레이

228670

해당 회사는 디지털 진단시스템 및 치료솔루션, 투명교정장치, 치과용 플랫폼 비즈니스를 영위하고 있습니다. 주요 제품은 치과용 방사선촬영장치, 3차원 스캔 및 CAD/CAM 솔루션, 투명교정장치, 치과용 클라우드 플랫폼 등입니다.

디지털 진단시스템 디지털 치료솔루션 투명교정장치 치과용 플랫폼 비즈니스 치과용 방사선촬영장치 Cone Beam CT Panorama X-ray System Cephalometric X-ray System Digital X-ray Sensors PSP Plate Systems

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260825	3743.0	1.0	-6514.0	0.0	0.0	4580.0	45860.0	204.0
20260824	15100.0	1.0	-17922.0	0.0	0.0	4570.0	87978.0	415.0
20260821	-15647.0	-183.0	14873.0	0.0	0.0	4530.0	111883.0	508.0
20260820	-10066.0	-284.0	10747.0	0.0	-470.0	4760.0	118628.0	580.0
20260819	27705.0	1.0	-29875.0	0.0	0.0	4995.0	71557.0	357.0
20260818	12865.0	0.0	-16952.0	0.0	0.0	5200.0	158203.0	835.0
20260814	-55551.0	6082.0	49903.0	0.0	6081.0	5370.0	367668.0	1928.0
20260813	4526.0	-2270.0	-6446.0	0.0	0.0	5150.0	238889.0	1250.0
20260812	-87792.0	2272.0	85592.0	0.0	0.0	5410.0	437443.0	2441.0
20260811	329408.0	1.0	-322272.0	0.0	0.0	5530.0	1896601.0	12568.0
20260810	-6246.0	1.0	6283.0	0.0	0.0	5710.0	53303.0	301.0
20260807	6528.0	1.0	-6493.0	0.0	0.0	5390.0	47027.0	256.0
20260806	17086.0	-11.0	-30330.0	0.0	-12.0	5530.0	135834.0	757.0
20260805	46724.0	1.0	-51394.0	0.0	0.0	5940.0	144244.0	814.0
20260804	-9412.0	0.0	205.0	0.0	0.0	5670.0	295074.0	1717.0
20260803	-88983.0	4192.0	-88442.0	4191.0	0.0	6250.0	818312.0	5050.0
20260731	11795.0	2.0	-61924.0	0.0	0.0	5010.0	240938.0	1151.0
20260730	-22208.0	-438.0	-12463.0	0.0	0.0	4320.0	84909.0	352.0
20260729	36514.0	440.0	-36960.0	0.0	0.0	3940.0	209411.0	854.0
20260728	-20969.0	1.0	11532.0	0.0	0.0	4540.0	78902.0	351.0

date	close	volume	OBV
20260825	4580.0	45860.0	-1916269
20260824	4570.0	87978.0	-1962129
20260821	4530.0	111883.0	-2050107
20260820	4760.0	118628.0	-1938224
20260819	4995.0	71557.0	-1819596
20260818	5200.0	158203.0	-1748039
20260814	5370.0	367668.0	-1589836
20260813	5150.0	238889.0	-1957504
20260812	5410.0	437443.0	-1718615
20260811	5530.0	1896601.0	-1281172
20260810	5710.0	53303.0	615429
20260807	5390.0	47027.0	562126
20260806	5530.0	135834.0	609153
20260805	5940.0	144244.0	744987
20260804	5670.0	295074.0	600743
20260803	6250.0	818312.0	895817
20260731	5010.0	240938.0	77505
20260730	4320.0	84909.0	-163433
20260729	3940.0	209411.0	-248342
20260728	4540.0	78902.0	-38931

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260825	4580	45944	6206	13.51	140984.0	0.90
20260824	4570	87978	2387	2.71	140984.0	0.90
20260821	-4530	111883	4577	4.09	140984.0	0.90
20260820	-4760	118628	2782	2.35	155550.0	0.99
20260819	-4995	71557	6683	9.34	157119.0	1.00
20260818	-5200	158203	10271	6.49	116922.0	0.75
20260814	5370	367668	20558	5.59	109122.0	0.70
20260813	-5150	238889	10465	4.38	92100.0	0.59
20260811	-5530	1896601	62652	3.30	178192.0	1.14
20260810	5710	53303	1237	2.32	57859.0	0.37
20260807	-5390	47027	4009	8.52	61588.0	0.39
20260806	-5530	135834	20416	15.03	58005.0	0.37
20260805	5940	144244	6539	4.53	38354.0	0.25
20260804	-5670	295074	13343	4.52	38354.0	0.25
20260803	6250	818312	16169	1.98	58798.0	0.38
20260731	5010	240938	4534	1.88	82524.0	0.53
20260730	4320	84909	4950	5.83	82524.0	0.53
20260729	-3940	209411	9326	4.45	81269.0	0.52
20260728	-4540	78902	2357	2.99	78309.0	0.50
20260727	4695	24225	521	2.15	73392.0	0.47

시작가	종료가	거래량	순위
8573	9151	5977718	1
5098	5676	5780227	2
6835	7414	4875968	3
10310	10889	3917341	4
6256	6834	3337337	5
4519	5097	3073311	6
7994	8572	1260851	7
5677	6255	1165978	8
3939	4518	1098197	9
7415	7993	618143	10
9152	9730	599163	11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260824	4570.0	87978	8772.0	818.0	96946.0	905.0	7954.0	7.39	0.61
20260821	-4530.0	111883	6708.0	153.0	88992.0	868.0	6555.0	9.37	0.56
20260820	-4760.0	118628	8053.0	16111.0	82437.0	841.0	-8058.0	5.09	0.52
20260819	-4995.0	71557	20224.0	25833.0	90495.0	880.0	-5609.0	5.50	0.57
20260818	-5200.0	158203	15347.0	15349.0	96104.0	895.0	-2.0	6.42	0.60
20260814	5370.0	367668	7756.0	1645.0	96106.0	893.0	6111.0	1.77	0.60
20260813	-5150.0	238889	0.0	1860.0	89995.0	861.0	-1860.0	0.00	0.56
20260812	-5410.0	437443	0.0	169.0	91855.0	872.0	-169.0	0.00	0.57
20260811	-5530.0	1896601	0.0	364.0	92024.0	878.0	-364.0	0.00	0.58
20260810	5710.0	53303	0.0	523.0	92388.0	888.0	-523.0	0.00	0.58
20260807	-5390.0	47027	0.0	6106.0	92911.0	904.0	-6106.0	0.00	0.58
20260806	-5530.0	135834	0.0	19563.0	99025.0	948.0	-19563.0	0.00	0.62
20260805	5940.0	144244	32225.0	30915.0	118588.0	1048.0	1310.0	3.93	0.75
20260804	-5670.0	295074	583.0	165.0	117278.0	1006.0	418.0	0.24	0.74
20260803	6250.0	818312	2100.0	2584.0	116860.0	1006.0	-484.0	2.47	0.74
20260731	5010.0	240938	45770.0	3666.0	117344.0	1024.0	42104.0	21.85	0.74
20260730	4320.0	84909	0.0	1002.0	75240.0	874.0	-1002.0	0.00	0.47
20260729	-3940.0	209411	0.0	960.0	76242.0	878.0	-960.0	0.00	0.47
20260728	-4540.0	78902	0.0	7.0	77202.0	897.0	-7.0	0.00	0.48
20260727	4695.0	24225	0.0	0.0	77209.0	898.0	0.0	0.00	0.48

날짜	기업명	종목코드	보유주식수	보유비율	종가
20240702	레이	228670	669887.0	4.31	12010.0
20240402	레이	228670	836740.0	5.40	16200.0
20230704	레이	228670	991354.0	6.43	34900.0
20230404	레이	228670	1046058.0	7.14	34550.0
20230103	레이	228670	725410.0	5.01	24000.0
20221007	레이	228670	565410.0	3.92	17750.0
20220705	레이	228670	726449.0	5.04	20150.0