PLUS 코스피

227830

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	투신	종가	누적거래량	누적거래대금
20260826	-38.0	38.0	0.0	70705.0	46.0	3.0
20260825	74.0	-74.0	0.0	69450.0	101.0	7.0
20260824	6.0	-6.0	12480.0	69405.0	19336.0	1345.0
20260821	-348.0	348.0	0.0	71100.0	1041.0	74.0
20260820	-164.0	164.0	0.0	70470.0	606.0	43.0
20260819	88.0	-88.0	0.0	66645.0	607.0	41.0
20260818	-43.0	43.0	0.0	70645.0	1777.0	130.0
20260814	9.0	-9.0	0.0	72005.0	240.0	17.0
20260813	19.0	-19.0	12.0	70905.0	167.0	12.0
20260812	-460.0	460.0	8.0	68295.0	667.0	46.0
20260811	9.0	-9.0	25.0	65740.0	57.0	4.0
20260810	0.0	0.0	0.0	65365.0	49.0	3.0
20260807	-148.0	148.0	53.0	64810.0	234.0	15.0
20260806	329.0	-329.0	0.0	64905.0	374.0	25.0
20260805	-197.0	197.0	0.0	68320.0	609.0	42.0
20260804	56.0	-56.0	-155.0	65570.0	289.0	19.0
20260803	26.0	-26.0	0.0	64305.0	1906.0	124.0
20260731	-1350.0	1400.0	41.0	68720.0	2447.0	161.0
20260730	-179.0	179.0	6.0	57590.0	1026.0	62.0
20260729	928.0	-928.0	124.0	58900.0	1917.0	112.0

date	close	volume	OBV
20260827	71680.0	121.0	-25244
20260826	70705.0	46.0	-25365
20260825	69450.0	101.0	-25411
20260824	69405.0	19336.0	-25512
20260821	71100.0	1041.0	-6176
20260820	70470.0	606.0	-7217
20260819	66645.0	607.0	-7823
20260818	70645.0	1777.0	-7216
20260814	72005.0	240.0	-5439
20260813	70905.0	167.0	-5679
20260812	68295.0	667.0	-5846
20260811	65740.0	57.0	-6513
20260810	65365.0	49.0	-6570
20260807	64810.0	234.0	-6619
20260806	64905.0	374.0	-6385
20260805	68320.0	609.0	-6011
20260804	65570.0	289.0	-6620
20260803	64305.0	1906.0	-6909
20260731	68720.0	2447.0	-5003
20260730	57590.0	1026.0	-7450

신용 거래 최근 데이터

date	close	volume
20260825	69450.0	101
20260824	-69405.0	19336
20260821	71100.0	1041
20260820	70470.0	606
20260819	-66645.0	607
20260818	-70645.0	1777
20260814	72005.0	240
20260813	70905.0	167
20260812	68295.0	667
20260811	65740.0	57
20260810	65365.0	49
20260807	-64810.0	234
20260806	-64905.0	374
20260805	68320.0	609
20260804	65570.0	289
20260803	-64305.0	1906
20260731	68720.0	2447
20260730	-57590.0	1026
20260729	-58900.0	1917
20260728	-62295.0	756