TIGER 200 산업재

227550

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260910	263.0	-231.0	-32.0	12320.0	1852.0	23.0
20260909	-76.0	76.0	0.0	12285.0	889.0	11.0
20260908	113.0	-109.0	-4.0	11975.0	178.0	2.0
20260907	-200.0	200.0	0.0	12150.0	10992.0	134.0
20260904	-86.0	86.0	0.0	11900.0	499.0	6.0
20260903	101.0	-101.0	0.0	11925.0	620.0	7.0
20260902	-1411.0	1411.0	0.0	11745.0	4370.0	51.0
20260901	21.0	4724.0	0.0	12250.0	5105.0	63.0
20260831	55.0	-4800.0	0.0	12495.0	5030.0	63.0
20260828	5.0	-5.0	0.0	12710.0	3348.0	42.0
20260827	159.0	-159.0	0.0	12710.0	2172.0	27.0
20260826	43.0	-43.0	0.0	12055.0	526.0	6.0
20260825	-148.0	148.0	0.0	12010.0	312.0	4.0
20260824	-340.0	340.0	0.0	12100.0	969.0	12.0
20260821	-64.0	64.0	0.0	11715.0	916.0	11.0
20260820	31.0	-31.0	0.0	12300.0	293.0	4.0
20260819	-846.0	1779.0	-562.0	12410.0	11958.0	145.0
20260818	-2854.0	2947.0	-179.0	12350.0	9823.0	123.0
20260814	-537.0	252.0	0.0	12580.0	39793.0	501.0
20260813	420.0	-254.0	0.0	12650.0	20834.0	264.0

date	close	volume	OBV
20260910	12320.0	1852.0	-46800
20260909	12285.0	889.0	-48652
20260908	11975.0	178.0	-49541
20260907	12150.0	10992.0	-49363
20260904	11900.0	499.0	-60355
20260903	11925.0	620.0	-59856
20260902	11745.0	4370.0	-60476
20260901	12250.0	5105.0	-56106
20260831	12495.0	5030.0	-51001
20260828	12710.0	3348.0	-45971
20260827	12710.0	2172.0	-45971
20260826	12055.0	526.0	-48143
20260825	12010.0	312.0	-48669
20260824	12100.0	969.0	-48357
20260821	11715.0	916.0	-49326
20260820	12300.0	293.0	-48410
20260819	12410.0	11958.0	-48117
20260818	12350.0	9823.0	-60075
20260814	12580.0	39793.0	-50252
20260813	12650.0	20834.0	-10459

신용 거래 최근 데이터

date	close	volume
20260909	12285.0	889
20260908	-11975.0	178
20260907	12150.0	10992
20260904	-11900.0	499
20260903	11925.0	620
20260902	-11745.0	4370
20260901	-12250.0	5105
20260831	-12495.0	5030
20260828	12710.0	3348
20260827	12710.0	2172
20260826	12055.0	526
20260825	-12010.0	312
20260824	12100.0	969
20260821	-11715.0	916
20260820	-12300.0	293
20260819	12410.0	11958
20260818	-12350.0	9823
20260814	-12580.0	39793
20260813	12650.0	20834
20260812	12360.0	617