KODEX 200 중소형

226980

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260828	1760.0	-525.0	-1232.0	0.0	23780.0	6001.0	141.0
20260827	18462.0	-17997.0	-465.0	0.0	23220.0	30644.0	713.0
20260826	1056.0	-1065.0	6.0	0.0	23035.0	4330.0	99.0
20260825	-282.0	177.0	105.0	0.0	22655.0	6080.0	138.0
20260824	61.0	-401.0	340.0	0.0	22300.0	1223.0	27.0
20260821	8794.0	-8129.0	-665.0	0.0	21695.0	11304.0	245.0
20260820	-206.0	229.0	-23.0	0.0	22225.0	2489.0	56.0
20260819	-947.0	872.0	75.0	0.0	22195.0	4023.0	90.0
20260818	13782.0	-15254.0	1472.0	-637.0	22835.0	22953.0	527.0
20260814	11179.0	-10719.0	-460.0	-370.0	23105.0	17065.0	387.0
20260813	1334.0	-1299.0	-35.0	0.0	22775.0	9614.0	220.0
20260812	6139.0	-6510.0	371.0	0.0	22670.0	14060.0	318.0
20260811	43.0	857.0	73.0	0.0	22535.0	10565.0	239.0
20260810	2742.0	-2636.0	-479.0	0.0	22805.0	19172.0	430.0
20260807	3096.0	-3616.0	520.0	0.0	22270.0	6508.0	144.0
20260806	453.0	-1762.0	-691.0	0.0	21900.0	8294.0	181.0
20260805	1407.0	-1605.0	199.0	0.0	21630.0	8251.0	179.0
20260804	4787.0	-2297.0	-3463.0	0.0	21055.0	9161.0	189.0
20260803	-38445.0	34841.0	3604.0	0.0	20180.0	43963.0	881.0
20260731	-2194.0	-40.0	2234.0	0.0	20215.0	8455.0	169.0

date	close	volume	OBV
20260828	23780.0	6001.0	-407797
20260827	23220.0	30644.0	-413798
20260826	23035.0	4330.0	-444442
20260825	22655.0	6080.0	-448772
20260824	22300.0	1223.0	-454852
20260821	21695.0	11304.0	-456075
20260820	22225.0	2489.0	-444771
20260819	22195.0	4023.0	-447260
20260818	22835.0	22953.0	-443237
20260814	23105.0	17065.0	-420284
20260813	22775.0	9614.0	-437349
20260812	22670.0	14060.0	-446963
20260811	22535.0	10565.0	-461023
20260810	22805.0	19172.0	-450458
20260807	22270.0	6508.0	-469630
20260806	21900.0	8294.0	-476138
20260805	21630.0	8251.0	-484432
20260804	21055.0	9161.0	-492683
20260803	20180.0	43963.0	-501844
20260731	20215.0	8455.0	-457881

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	-21695.0	11304	0.0	17.0	0.0	0.0	-17.0	0.00	0.00
20260820	22225.0	2489	0.0	0.0	17.0	0.0	0.0	0.00	0.00
20260819	-22195.0	4023	0.0	0.0	17.0	0.0	0.0	0.00	0.00
20260818	-22835.0	22953	0.0	0.0	17.0	0.0	0.0	0.00	0.00
20260814	23105.0	17065	17.0	400.0	17.0	0.0	-383.0	0.12	0.00
20260813	22775.0	9614	0.0	0.0	400.0	8.0	0.0	0.00	0.04
20260812	22670.0	14060	100.0	2.0	400.0	8.0	98.0	0.52	0.04
20260811	-22535.0	10565	0.0	0.0	302.0	6.0	0.0	0.00	0.03
20260810	22805.0	19172	0.0	0.0	302.0	6.0	0.0	0.00	0.03
20260807	22270.0	6508	300.0	0.0	302.0	6.0	300.0	3.63	0.03
20260806	21900.0	8294	0.0	0.0	2.0	0.0	0.0	0.00	0.00
20260805	21630.0	8251	0.0	0.0	2.0	0.0	0.0	0.00	0.00
20260804	21055.0	9161	0.0	0.0	2.0	0.0	0.0	0.00	0.00
20260803	-20180.0	43963	0.0	38.0	2.0	0.0	-38.0	0.00	0.00
20260731	20215.0	8455	0.0	0.0	40.0	1.0	0.0	0.00	0.00
20260730	-19185.0	11829	0.0	0.0	40.0	1.0	0.0	0.00	0.00
20260729	-19410.0	44696	0.0	0.0	40.0	1.0	0.0	0.00	0.00
20260728	-20510.0	31968	0.0	0.0	40.0	1.0	0.0	0.00	0.00
20260727	-22045.0	3651	0.0	0.0	40.0	1.0	0.0	0.00	0.00
20260724	-22075.0	16324	0.0	0.0	40.0	1.0	0.0	0.00	0.00