KODEX 코스피

226490

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-671.0	16575.0	-15810.0	0.0	0.0	19926.0	69810.0	106653.0	7477.0
20260827	-13177.0	12195.0	928.0	0.0	1053.0	425.0	70750.0	119619.0	8506.0
20260826	-25670.0	2834.0	23171.0	0.0	0.0	2336.0	69900.0	167748.0	11741.0
20260825	8013.0	-20361.0	12040.0	0.0	-9102.0	8900.0	69330.0	220446.0	14890.0
20260824	8749.0	5083.0	-13675.0	0.0	2.0	0.0	68940.0	145762.0	10127.0
20260821	-28792.0	24202.0	4780.0	-6500.0	-57610.0	-12000.0	70890.0	1530739.0	108464.0
20260820	-39062.0	73358.0	-30052.0	0.0	-2271.0	9427.0	70485.0	1503189.0	105599.0
20260819	46713.0	-84554.0	38069.0	-6638.0	-51500.0	-2031.0	66325.0	1933705.0	129205.0
20260818	-11959.0	491.0	11563.0	-8956.0	-46654.0	0.0	70435.0	1788884.0	128250.0
20260814	-5960.0	26881.0	-17173.0	-10200.0	957.0	0.0	71560.0	1291727.0	91934.0
20260813	-31225.0	33225.0	-1932.0	0.0	28915.0	5750.0	69830.0	562253.0	39333.0
20260812	-15870.0	1563.0	13711.0	-5000.0	3008.0	0.0	67490.0	189566.0	12763.0
20260811	-8103.0	19599.0	-12174.0	0.0	23947.0	-11794.0	64845.0	182043.0	11825.0
20260810	-1568.0	3598.0	-1815.0	0.0	3.0	-500.0	64630.0	198998.0	12876.0
20260807	604.0	-20523.0	18664.0	-7443.0	-7448.0	-6400.0	64285.0	204987.0	13205.0
20260806	42829.0	-41279.0	-2194.0	0.0	-11551.0	0.0	64445.0	278376.0	18121.0
20260805	-23282.0	29313.0	-6115.0	0.0	-1755.0	12981.0	68060.0	256281.0	17424.0
20260804	-582.0	-9968.0	10196.0	4639.0	-12240.0	25000.0	65225.0	359782.0	23032.0
20260803	38301.0	-33302.0	-4813.0	0.0	-30996.0	0.0	64095.0	274240.0	17720.0
20260731	-370996.0	370112.0	27033.0	-2498.0	3309.0	800.0	67850.0	1213164.0	78461.0