오스테오닉

226400

금속 및 바이오 소재를 활용하여 뼈의 접합, 대체 및 조정을 목적으로 하는 의료기기를 생산 및 판매하는 기업입니다. 주요 사업 부문으로는 두개 및 구강악안면(CMF), 외상, 관절보존, 척추 관련 임플란트 및 봉합사 제품군을 제공하고 있습니다.

두개ㆍ구강악안면(CMF) 외상(Trauma) 관절보존(Sports Medicine) 척추(Spine) 금속 소재 바이오 소재 의료기기 임플란트 봉합사

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	15320.0	-23928.0	8711.0	0.0	-23928.0	0.0	4395.0	103457.0	448.0
20260827	45404.0	-14007.0	-31751.0	0.0	-881.0	-13010.0	4275.0	85860.0	371.0
20260826	13048.0	-4380.0	-8398.0	0.0	0.0	-4380.0	4470.0	67212.0	298.0
20260825	8781.0	0.0	-8648.0	0.0	0.0	0.0	4340.0	51116.0	217.0
20260824	22219.0	-278.0	-21869.0	0.0	0.0	0.0	4200.0	95845.0	405.0
20260821	16872.0	-753.0	-16443.0	0.0	-1031.0	0.0	4135.0	155245.0	640.0
20260820	806.0	0.0	-651.0	0.0	0.0	0.0	4345.0	42332.0	182.0
20260819	53965.0	-10348.0	-43973.0	0.0	0.0	-10348.0	4225.0	130767.0	560.0
20260818	27492.0	0.0	-27272.0	0.0	0.0	0.0	4445.0	283237.0	1271.0
20260814	-24891.0	-5495.0	29601.0	0.0	0.0	-5495.0	4780.0	163214.0	775.0
20260813	31192.0	-10009.0	-21329.0	0.0	0.0	-10000.0	4765.0	94747.0	458.0
20260812	35330.0	-52644.0	16970.0	0.0	0.0	-16699.0	4880.0	212525.0	1039.0
20260811	-6485.0	-10405.0	16806.0	0.0	-1777.0	-8628.0	5020.0	87648.0	441.0
20260810	-3772.0	-1337.0	5646.0	0.0	-1604.0	0.0	5040.0	85758.0	437.0
20260807	4235.0	678.0	-3715.0	0.0	0.0	0.0	5070.0	32099.0	162.0
20260806	5769.0	25.0	-5498.0	25.0	0.0	0.0	5100.0	68080.0	340.0
20260805	9364.0	-5471.0	-4022.0	0.0	0.0	-5471.0	5000.0	123957.0	630.0
20260804	14726.0	-17824.0	-31.0	0.0	-13210.0	-4614.0	5050.0	152205.0	757.0
20260803	-49388.0	34114.0	16084.0	0.0	-886.0	0.0	4910.0	183916.0	934.0
20260731	42574.0	0.0	-32171.0	0.0	0.0	0.0	4900.0	125634.0	601.0

date	close	volume	OBV
20260828	4395.0	103457.0	-57256
20260827	4275.0	85860.0	-160713
20260826	4470.0	67212.0	-74853
20260825	4340.0	51116.0	-142065
20260824	4200.0	95845.0	-193181
20260821	4135.0	155245.0	-289026
20260820	4345.0	42332.0	-133781
20260819	4225.0	130767.0	-176113
20260818	4445.0	283237.0	-45346
20260814	4780.0	163214.0	237891
20260813	4765.0	94747.0	74677
20260812	4880.0	212525.0	169424
20260811	5020.0	87648.0	381949
20260810	5040.0	85758.0	469597
20260807	5070.0	32099.0	555355
20260806	5100.0	68080.0	587454
20260805	5000.0	123957.0	519374
20260804	5050.0	152205.0	643331
20260803	4910.0	183916.0	491126
20260731	4900.0	125634.0	307210

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	4395	103457	423	0.41	102082.0	0.49
20260827	-4275	85860	2513	2.93	102082.0	0.49
20260826	4470	67212	1358	2.02	102082.0	0.49
20260825	4340	51116	1210	2.37	101896.0	0.49
20260824	4200	95845	2587	2.70	101900.0	0.49
20260821	-4135	155245	339	0.22	101900.0	0.49
20260820	4345	42332	207	0.49	101900.0	0.49
20260819	-4225	130767	481	0.37	102214.0	0.49
20260818	-4445	283237	982	0.35	102214.0	0.49
20260814	4780	163214	3910	2.40	102175.0	0.49
20260813	-4765	94747	1065	1.12	93501.0	0.45
20260812	-4880	212525	1568	0.74	91459.0	0.44
20260811	-5020	87648	372	0.42	90845.0	0.44
20260810	-5040	85758	523	0.61	90378.0	0.44
20260807	-5070	32099	2802	8.73	87615.0	0.42
20260806	5100	68080	3948	5.80	87515.0	0.42
20260805	-5000	123957	1320	1.06	87559.0	0.42
20260804	5050	152205	4145	2.72	65293.0	0.32
20260803	4910	183916	917	0.50	65293.0	0.32
20260731	4900	125634	728	0.58	65293.0	0.32

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-4275.0	85860	8378.0	4405.0	635866.0	2910.0	3973.0	16.38	3.07
20260826	4470.0	67212	2339.0	17223.0	631893.0	2904.0	-14884.0	2.43	3.05
20260825	4340.0	51116	19691.0	3327.0	646777.0	2964.0	16364.0	12.68	3.12
20260824	4200.0	95845	2875.0	5862.0	630413.0	2900.0	-2987.0	6.79	3.04
20260821	-4135.0	155245	21492.0	12687.0	633400.0	2918.0	8805.0	16.42	3.06
20260820	4345.0	42332	29705.0	16485.0	624595.0	2886.0	13220.0	10.48	3.01
20260819	-4225.0	130767	16871.0	4970.0	611375.0	2854.0	11901.0	10.33	2.95
20260818	-4445.0	283237	6107.0	6671.0	599474.0	2798.0	-564.0	6.44	2.89
20260814	4780.0	163214	27851.0	3264.0	600038.0	2795.0	24587.0	13.09	2.89
20260813	-4765.0	94747	7675.0	5149.0	575451.0	2685.0	2526.0	8.74	2.77
20260812	-4880.0	212525	8112.0	13575.0	573145.0	2677.0	-5463.0	9.45	2.77
20260811	-5020.0	87648	2406.0	4360.0	578608.0	2704.0	-1954.0	7.48	2.79
20260810	-5040.0	85758	5683.0	3131.0	580562.0	2707.0	2552.0	8.33	2.80
20260807	-5070.0	32099	16251.0	6723.0	578010.0	2694.0	9528.0	13.10	2.79
20260806	5100.0	68080	9092.0	29937.0	568482.0	2645.0	-20845.0	5.96	2.75
20260805	-5000.0	123957	14073.0	16055.0	589327.0	2744.0	-1982.0	7.64	2.84
20260804	5050.0	152205	30936.0	13443.0	591309.0	2737.0	17493.0	24.62	2.85
20260803	4910.0	183916	4947.0	19677.0	573816.0	2654.0	-14730.0	6.34	2.76
20260731	4900.0	125634	8083.0	32822.0	588546.0	2734.0	-24739.0	3.70	2.83
20260730	4540.0	77986	4107.0	5593.0	613285.0	2824.0	-1486.0	5.06	2.96