ACE 골드선물 레버리지(합성 H)

225130

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	-1635.0	1600.0	40.0	53220.0	3678.0	195.0
20260827	-1122.0	1264.0	84.0	54005.0	3649.0	197.0
20260826	0.0	-81.0	-162.0	54400.0	3346.0	183.0
20260825	3846.0	-3921.0	77.0	54705.0	24405.0	1344.0
20260824	3359.0	-3215.0	-92.0	54865.0	9064.0	495.0
20260821	-2332.0	2369.0	42.0	52400.0	4475.0	232.0
20260820	-1013.0	822.0	210.0	51190.0	3666.0	188.0
20260819	-507.0	553.0	-57.0	48050.0	3637.0	174.0
20260818	-71.0	196.0	-108.0	48820.0	2748.0	136.0
20260814	-1957.0	1955.0	-21.0	48020.0	6208.0	297.0
20260813	-644.0	652.0	0.0	49040.0	2955.0	146.0
20260812	971.0	-1072.0	91.0	49000.0	3488.0	172.0
20260811	-1130.0	1243.0	-91.0	48495.0	7348.0	362.0
20260810	1552.0	-1537.0	-2.0	47825.0	5090.0	244.0
20260807	5013.0	-5045.0	27.0	47000.0	6856.0	318.0
20260806	-1060.0	937.0	155.0	46000.0	8682.0	403.0
20260805	-15.0	-60.0	-11.0	44200.0	2898.0	125.0
20260804	-11.0	39.0	31.0	42070.0	564.0	24.0
20260803	455.0	-267.0	-43.0	42250.0	983.0	41.0
20260731	720.0	-452.0	-267.0	42915.0	2004.0	86.0

date	close	volume	OBV
20260828	53220.0	3678.0	6629
20260827	54005.0	3649.0	10307
20260826	54400.0	3346.0	13956
20260825	54705.0	24405.0	17302
20260824	54865.0	9064.0	41707
20260821	52400.0	4475.0	32643
20260820	51190.0	3666.0	28168
20260819	48050.0	3637.0	24502
20260818	48820.0	2748.0	28139
20260814	48020.0	6208.0	25391
20260813	49040.0	2955.0	31599
20260812	49000.0	3488.0	28644
20260811	48495.0	7348.0	25156
20260810	47825.0	5090.0	17808
20260807	47000.0	6856.0	12718
20260806	46000.0	8682.0	5862
20260805	44200.0	2898.0	-2820
20260804	42070.0	564.0	-5718
20260803	42250.0	983.0	-5154
20260731	42915.0	2004.0	-4171

신용 거래 최근 데이터

date	close	volume
20260827	-54005.0	3649
20260826	-54400.0	3346
20260825	-54705.0	24405
20260824	54865.0	9064
20260821	52400.0	4475
20260820	51190.0	3666
20260819	-48050.0	3637
20260818	48820.0	2748
20260814	-48020.0	6208
20260813	49040.0	2955
20260812	49000.0	3488
20260811	48495.0	7348
20260810	47825.0	5090
20260807	47000.0	6856
20260806	46000.0	8682
20260805	44200.0	2898
20260804	-42070.0	564
20260803	-42250.0	983
20260731	42915.0	2004
20260730	41845.0	3304