사토시홀딩스

223310

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260909	2071.0	0.0	-840.0	3255.0	69685.0	226.0
20260908	-2243.0	0.0	-1181.0	3260.0	263144.0	874.0
20260907	3251.0	0.0	-5146.0	3480.0	1660804.0	6572.0
20260904	-10817.0	0.0	14654.0	3230.0	191446.0	635.0
20260903	-744.0	0.0	707.0	3030.0	80858.0	240.0
20260902	4699.0	0.0	-5333.0	3160.0	91010.0	298.0
20260901	17060.0	-902.0	-9361.0	3510.0	1111379.0	4004.0
20260831	86330.0	621.0	-81940.0	3640.0	1191413.0	4096.0
20260828	-13659.0	0.0	13462.0	2800.0	61702.0	172.0
20260827	19296.0	0.0	-17052.0	2600.0	141064.0	375.0
20260826	-828.0	0.0	933.0	3060.0	20033.0	61.0
20260825	674.0	0.0	-678.0	3045.0	10427.0	30.0
20260824	-5142.0	0.0	5142.0	3000.0	32556.0	96.0
20260821	17537.0	0.0	-17463.0	3065.0	57447.0	170.0
20260820	-8498.0	0.0	8498.0	2980.0	93817.0	278.0
20260819	794.0	281.0	-1275.0	2820.0	63586.0	172.0
20260818	-37665.0	0.0	38626.0	2875.0	316855.0	838.0
20260814	3621.0	-555.0	-7502.0	3340.0	131503.0	434.0
20260813	8508.0	555.0	16981.0	3430.0	331847.0	1354.0
20260812	-1394.0	0.0	-1265.0	3855.0	19636.0	75.0

date	close	volume	OBV
20260910	3070.0	76056.0	496816
20260909	3255.0	69964.0	572872
20260908	3260.0	263144.0	642836
20260907	3480.0	1660804.0	905980
20260904	3230.0	191446.0	-754824
20260903	3030.0	80858.0	-946270
20260902	3160.0	91010.0	-865412
20260901	3510.0	1111379.0	-774402
20260831	3640.0	1191413.0	336977
20260828	2800.0	61702.0	-854436
20260827	2600.0	141064.0	-916138
20260826	3060.0	20033.0	-775074
20260825	3045.0	10427.0	-795107
20260824	3000.0	32556.0	-805534
20260821	3065.0	57447.0	-772978
20260820	2980.0	93817.0	-830425
20260819	2820.0	63586.0	-924242
20260818	2875.0	316855.0	-860656
20260814	3340.0	131503.0	-543801
20260813	3430.0	331847.0	-412298

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260909	-3255	69964	2779	3.97
20260908	-3260	263144	12	0.00
20260907	3480	1660804	95	0.01
20260904	3230	191446	223	0.12
20260901	-3510	1111379	272	0.02
20260825	3045	10427	365	3.50
20260824	-3000	32556	151	0.46
20260820	2980	93817	3000	3.20
20260818	-2875	316855	103	0.03
20260812	-3855	19636	60	0.31
20260811	3995	9543	68	0.71
20260810	3855	25928	41	0.16
20260807	-3565	93942	80	0.09
20260806	-4065	9572	268	2.80
20260730	-3875	14378	73	0.51
20260729	-3880	14383	1001	6.96
20260727	-4195	9330	144	1.54
20260723	4225	36515	300	0.82
20260722	3920	18791	76	0.40
20260716	-3945	10576	266	2.52

신용 거래 최근 데이터

date	close	volume
20260908	-3260.0	263144
20260907	3480.0	1660804
20260904	3230.0	191446
20260903	-3030.0	80858
20260902	-3160.0	91010
20260901	-3510.0	1111379
20260831	3640.0	1191413
20260828	2800.0	61702
20260827	-2600.0	141064
20260826	3060.0	20033
20260825	3045.0	10427
20260824	-3000.0	32556
20260821	3065.0	57447
20260820	2980.0	93817
20260819	-2820.0	63586
20260818	-2875.0	316855
20260814	-3340.0	131503
20260813	-3430.0	331847
20260812	-3855.0	19636
20260811	3995.0	9543