history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
하이즈항공
221840당사는 항공기 기체구조물 및 부품의 조립·가공을 전문으로 하는 항공기 종합 부품기업으로, 주로 Boeing 기종(B787, B737, B767 등) 부품을 생산하며, 1차~3차 공급자 형태로 다양한 글로벌 및 국내 항공사에 납품하고 있습니다. 주요 사업 부문은 항공기 부품 조립, 부품 가공, 치공구 설계·제작, 기타(철강 수입 등)이며, 대표 제품으로는 B787 Center Wing Box, B737 Fixed Trailing Edge 등이 있습니다.
항공기 부품 조립
항공기 부품 가공
치공구
기타
항공기 기체구조물
후방동체 부품
B787 Section 11 center wing box
B737 Section 15 Fixed Trailing Edge
B767 후방동체 부품
B787 Section 48 PBH
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260828 | 526.0 | 0.0 | -526.0 | 0.0 | 0.0 | 0.0 | 2060.0 | 1784.0 | 4.0 |
| 20260827 | 141.0 | 0.0 | -141.0 | 0.0 | 0.0 | 0.0 | 2065.0 | 2966.0 | 6.0 |
| 20260826 | 346.0 | 0.0 | -346.0 | 0.0 | 0.0 | 0.0 | 1993.0 | 3708.0 | 7.0 |
| 20260825 | 5076.0 | 0.0 | -5076.0 | 0.0 | 0.0 | 0.0 | 1997.0 | 13805.0 | 27.0 |
| 20260824 | -648.0 | 0.0 | 648.0 | 0.0 | 0.0 | 0.0 | 2000.0 | 6536.0 | 13.0 |
| 20260821 | -4590.0 | 0.0 | 4583.0 | 0.0 | 0.0 | 0.0 | 1988.0 | 36024.0 | 72.0 |
| 20260820 | -406.0 | 0.0 | 406.0 | 0.0 | 0.0 | 0.0 | 2025.0 | 2936.0 | 6.0 |
| 20260819 | -1558.0 | 0.0 | 1558.0 | 0.0 | 0.0 | 0.0 | 2005.0 | 5970.0 | 12.0 |
| 20260818 | -4948.0 | 0.0 | 4948.0 | 0.0 | 0.0 | 0.0 | 2060.0 | 37242.0 | 76.0 |
| 20260814 | -11490.0 | 0.0 | 11490.0 | 0.0 | 0.0 | 0.0 | 2020.0 | 43438.0 | 87.0 |
| 20260813 | 1287.0 | 2200.0 | -3487.0 | 0.0 | 0.0 | 0.0 | 2005.0 | 67536.0 | 135.0 |
| 20260812 | -522.0 | 0.0 | 522.0 | 0.0 | 0.0 | 0.0 | 1975.0 | 1777.0 | 3.0 |
| 20260811 | -1338.0 | 0.0 | 1338.0 | 0.0 | 0.0 | 0.0 | 1978.0 | 3706.0 | 7.0 |
| 20260810 | -473.0 | 0.0 | 473.0 | 0.0 | 0.0 | 0.0 | 1955.0 | 6860.0 | 13.0 |
| 20260807 | -2846.0 | 0.0 | 2846.0 | 0.0 | 0.0 | 0.0 | 1925.0 | 12790.0 | 24.0 |
| 20260806 | -2428.0 | 0.0 | 2428.0 | 0.0 | 0.0 | 0.0 | 1888.0 | 23879.0 | 45.0 |
| 20260805 | -1060.0 | 0.0 | 1060.0 | 0.0 | 0.0 | 0.0 | 1938.0 | 6637.0 | 13.0 |
| 20260804 | -603.0 | 0.0 | 603.0 | 0.0 | 0.0 | 0.0 | 1928.0 | 8474.0 | 16.0 |
| 20260803 | -4883.0 | 0.0 | 4883.0 | 0.0 | 0.0 | 0.0 | 1884.0 | 34453.0 | 65.0 |
| 20260731 | -4654.0 | 0.0 | 4654.0 | 0.0 | 0.0 | 0.0 | 1820.0 | 30915.0 | 55.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260828 | 2060.0 | 1784.0 | 195061 |
| 20260827 | 2065.0 | 2966.0 | 196845 |
| 20260826 | 1993.0 | 3708.0 | 193879 |
| 20260825 | 1997.0 | 13805.0 | 197587 |
| 20260824 | 2000.0 | 6536.0 | 211392 |
| 20260821 | 1988.0 | 36024.0 | 204856 |
| 20260820 | 2025.0 | 2936.0 | 240880 |
| 20260819 | 2005.0 | 5970.0 | 237944 |
| 20260818 | 2060.0 | 37242.0 | 243914 |
| 20260814 | 2020.0 | 43438.0 | 206672 |
| 20260813 | 2005.0 | 67536.0 | 163234 |
| 20260812 | 1975.0 | 1777.0 | 95698 |
| 20260811 | 1978.0 | 3706.0 | 97475 |
| 20260810 | 1955.0 | 6860.0 | 93769 |
| 20260807 | 1925.0 | 12790.0 | 86909 |
| 20260806 | 1888.0 | 23879.0 | 74119 |
| 20260805 | 1938.0 | 6637.0 | 97998 |
| 20260804 | 1928.0 | 8474.0 | 91361 |
| 20260803 | 1884.0 | 34453.0 | 82887 |
| 20260731 | 1820.0 | 30915.0 | 48434 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260828 | -2060 | 1784 | 1 | 0.06 | 0.0 | 0.0 |
| 20260827 | 2065 | 2966 | 39 | 1.31 | 0.0 | 0.0 |
| 20260826 | -1993 | 3708 | 71 | 1.91 | 0.0 | 0.0 |
| 20260825 | -1997 | 13805 | 2 | 0.01 | 0.0 | 0.0 |
| 20260821 | -1988 | 36024 | 2 | 0.01 | 0.0 | 0.0 |
| 20260820 | 2025 | 2936 | 1 | 0.03 | 0.0 | 0.0 |
| 20260819 | -2005 | 5970 | 2 | 0.03 | 0.0 | 0.0 |
| 20260814 | 2020 | 43438 | 20 | 0.05 | 0.0 | 0.0 |
| 20260811 | 1978 | 3706 | 2 | 0.05 | 0.0 | 0.0 |
| 20260810 | 1955 | 6860 | 2 | 0.03 | 0.0 | 0.0 |
| 20260807 | 1925 | 12790 | 2 | 0.02 | 0.0 | 0.0 |
| 20260805 | 1938 | 6637 | 1 | 0.02 | 0.0 | 0.0 |
| 20260804 | 1928 | 8474 | 2 | 0.02 | 0.0 | 0.0 |
| 20260731 | 1820 | 30915 | 96 | 0.31 | 0.0 | 0.0 |
| 20260730 | 1764 | 10328 | 202 | 1.96 | 0.0 | 0.0 |
| 20260729 | -1743 | 25861 | 1642 | 6.35 | 0.0 | 0.0 |
| 20260728 | -1919 | 3664 | 488 | 13.32 | 0.0 | 0.0 |
| 20260727 | 1989 | 11489 | 557 | 4.85 | 0.0 | 0.0 |
| 20260724 | 1986 | 6863 | 31 | 0.45 | 0.0 | 0.0 |
| 20260723 | 1974 | 24205 | 84 | 0.35 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 3037 | 3154 | 884978 | 1 |
| 2802 | 2918 | 646754 | 2 |
| 2684 | 2801 | 596246 | 3 |
| 2449 | 2565 | 505068 | 4 |
| 2566 | 2683 | 473365 | 5 |
| 1978 | 2095 | 421756 | 6 |
| 2331 | 2448 | 355156 | 7 |
| 1860 | 1977 | 277616 | 8 |
| 2213 | 2330 | 236281 | 9 |
| 2919 | 3036 | 189100 | 10 |
| 1742 | 1859 | 137983 | 11 |
| 2096 | 2212 | 89457 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260827 | 2065.0 | 2966 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | -1993.0 | 3708 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | -1997.0 | 13805 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 2000.0 | 6536 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -1988.0 | 36024 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 2025.0 | 2936 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -2005.0 | 5970 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | 2060.0 | 37242 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 2020.0 | 43438 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 2005.0 | 67536 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | -1975.0 | 1777 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | 1978.0 | 3706 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | 1955.0 | 6860 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260807 | 1925.0 | 12790 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260806 | -1888.0 | 23879 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260805 | 1938.0 | 6637 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260804 | 1928.0 | 8474 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260803 | 1884.0 | 34453 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260731 | 1820.0 | 30915 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260730 | 1764.0 | 10328 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |