RISE 미국S&P원유생산기업(합성 H)

219390

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260902	9708.0	-8262.0	-1646.0	8420.0	61699.0	519.0
20260901	32043.0	-33265.0	922.0	8280.0	92858.0	766.0
20260831	-2060.0	1415.0	645.0	8220.0	52482.0	428.0
20260828	-490.0	9883.0	-8893.0	8055.0	18103.0	147.0
20260827	-7596.0	8880.0	-1284.0	7990.0	14781.0	118.0
20260826	-8335.0	10564.0	-201.0	7865.0	36784.0	290.0
20260825	1412.0	-1647.0	237.0	8030.0	19838.0	160.0
20260824	1781.0	-2091.0	810.0	8185.0	20848.0	171.0
20260821	10540.0	-3551.0	-6489.0	8175.0	36749.0	301.0
20260820	-7584.0	17228.0	-9644.0	8110.0	35707.0	289.0
20260819	2951.0	-1997.0	-954.0	8105.0	62468.0	507.0
20260818	-966.0	1607.0	-651.0	8065.0	32496.0	262.0
20260814	-5655.0	6791.0	-1136.0	7810.0	21131.0	165.0
20260813	1653.0	-2259.0	607.0	7770.0	30405.0	236.0
20260812	-3583.0	2884.0	689.0	7760.0	31298.0	244.0
20260811	5760.0	-4624.0	-1136.0	7695.0	29850.0	229.0
20260810	-29665.0	30941.0	-1276.0	7305.0	44372.0	324.0
20260807	23139.0	-54529.0	31234.0	7240.0	84546.0	611.0
20260806	1736.0	144.0	-1880.0	7220.0	54159.0	392.0
20260805	-4883.0	7086.0	-2203.0	7435.0	50511.0	377.0

date	close	volume	OBV
20260902	8420.0	61699.0	230423
20260901	8280.0	92858.0	168724
20260831	8220.0	52482.0	75866
20260828	8055.0	18103.0	23384
20260827	7990.0	14781.0	5281
20260826	7865.0	36784.0	-9500
20260825	8030.0	19838.0	27284
20260824	8185.0	20848.0	47122
20260821	8175.0	36749.0	26274
20260820	8110.0	35707.0	-10475
20260819	8105.0	62468.0	-46182
20260818	8065.0	32496.0	-108650
20260814	7810.0	21131.0	-141146
20260813	7770.0	30405.0	-162277
20260812	7760.0	31298.0	-192682
20260811	7695.0	29850.0	-223980
20260810	7305.0	44372.0	-253830
20260807	7240.0	84546.0	-298202
20260806	7220.0	54159.0	-382748
20260805	7435.0	50511.0	-328589

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260901	8280.0	92858	0.0	0.0	23.0	0.0	0.0	0.00	0.00
20260831	8220.0	52482	0.0	0.0	23.0	0.0	0.0	0.00	0.00
20260828	8055.0	18103	0.0	0.0	23.0	0.0	0.0	0.00	0.00
20260827	7990.0	14781	0.0	0.0	23.0	0.0	0.0	0.00	0.00
20260826	-7865.0	36784	0.0	2657.0	23.0	0.0	-2657.0	0.00	0.00
20260825	-8030.0	19838	2657.0	0.0	2680.0	22.0	2657.0	7.23	0.13
20260824	8185.0	20848	0.0	0.0	23.0	0.0	0.0	0.00	0.00
20260821	8175.0	36749	0.0	9.0	23.0	0.0	-9.0	0.00	0.00
20260820	8110.0	35707	0.0	0.0	32.0	0.0	0.0	0.00	0.00
20260819	8105.0	62468	0.0	0.0	32.0	0.0	0.0	0.00	0.00
20260818	8065.0	32496	0.0	0.0	32.0	0.0	0.0	0.00	0.00
20260814	7810.0	21131	0.0	0.0	32.0	0.0	0.0	0.00	0.00
20260813	7770.0	30405	0.0	0.0	32.0	0.0	0.0	0.00	0.00
20260812	7760.0	31298	0.0	0.0	32.0	0.0	0.0	0.00	0.00
20260811	7695.0	29850	0.0	0.0	32.0	0.0	0.0	0.00	0.00
20260810	7305.0	44372	0.0	0.0	32.0	0.0	0.0	0.00	0.00
20260807	7240.0	84546	0.0	0.0	32.0	0.0	0.0	0.00	0.00
20260806	-7220.0	54159	0.0	0.0	32.0	0.0	0.0	0.00	0.00
20260805	-7435.0	50511	0.0	0.0	32.0	0.0	0.0	0.00	0.00
20260804	7700.0	43132	0.0	0.0	32.0	0.0	0.0	0.00	0.00