KODEX 미국S&P500에너지(합성)

218420

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260909	1271.0	-1484.0	213.0	0.0	0.0	20135.0	47201.0	954.0
20260908	597.0	-36.0	-561.0	0.0	0.0	20160.0	11119.0	222.0
20260907	3050.0	-2760.0	-294.0	0.0	0.0	19980.0	25467.0	509.0
20260904	-307.0	1642.0	-1338.0	0.0	0.0	20255.0	12962.0	265.0
20260903	-304.0	-23.0	182.0	0.0	0.0	20470.0	16740.0	344.0
20260902	6188.0	-5991.0	-161.0	0.0	0.0	20680.0	23957.0	496.0
20260901	8562.0	-8540.0	138.0	0.0	0.0	20455.0	30403.0	622.0
20260831	93.0	187.0	-272.0	0.0	0.0	20165.0	14391.0	291.0
20260828	1107.0	-1148.0	41.0	0.0	0.0	19915.0	5856.0	117.0
20260827	91.0	2078.0	-2170.0	0.0	0.0	20030.0	62324.0	1251.0
20260826	-7407.0	7851.0	-613.0	0.0	0.0	19975.0	60232.0	1202.0
20260825	2207.0	-2575.0	368.0	0.0	0.0	20280.0	25297.0	514.0
20260824	-70.0	519.0	-448.0	0.0	0.0	20370.0	6405.0	131.0
20260821	-507.0	240.0	267.0	-6250.0	-2500.0	20525.0	35430.0	728.0
20260820	-1945.0	1447.0	498.0	0.0	0.0	20555.0	22891.0	470.0
20260819	1653.0	-845.0	-654.0	0.0	2500.0	20800.0	42593.0	889.0
20260818	-2683.0	2145.0	681.0	0.0	0.0	20640.0	48844.0	1008.0
20260814	-5435.0	5502.0	-67.0	0.0	0.0	20205.0	37721.0	761.0
20260813	-11471.0	11951.0	-480.0	0.0	0.0	20180.0	24831.0	500.0
20260812	-5331.0	4851.0	480.0	0.0	0.0	20060.0	21712.0	436.0

date	close	volume	OBV
20260909	20135.0	47201.0	-20926
20260908	20160.0	11119.0	26275
20260907	19980.0	25467.0	15156
20260904	20255.0	12962.0	40623
20260903	20470.0	16740.0	53585
20260902	20680.0	23957.0	70325
20260901	20455.0	30403.0	46368
20260831	20165.0	14391.0	15965
20260828	19915.0	5856.0	1574
20260827	20030.0	62324.0	7430
20260826	19975.0	60232.0	-54894
20260825	20280.0	25297.0	5338
20260824	20370.0	6405.0	30635
20260821	20525.0	35430.0	37040
20260820	20555.0	22891.0	72470
20260819	20800.0	42593.0	95361
20260818	20640.0	48844.0	52768
20260814	20205.0	37721.0	3924
20260813	20180.0	24831.0	-33797
20260812	20060.0	21712.0	-58628

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260908	20160.0	11119	0.0	0.0	126.0	1.0	0.0	0.00	0.00
20260907	-19980.0	25467	0.0	0.0	126.0	1.0	0.0	0.00	0.00
20260904	-20255.0	12962	0.0	125.0	126.0	1.0	-125.0	0.00	0.00
20260903	-20470.0	16740	0.0	50.0	251.0	2.0	-50.0	0.00	0.00
20260902	20680.0	23957	0.0	0.0	301.0	3.0	0.0	0.00	0.00
20260901	20455.0	30403	0.0	0.0	301.0	3.0	0.0	0.00	0.00
20260831	20165.0	14391	0.0	0.0	301.0	3.0	0.0	0.00	0.00
20260828	-19915.0	5856	0.0	0.0	301.0	3.0	0.0	0.00	0.00
20260827	20030.0	62324	0.0	0.0	301.0	3.0	0.0	0.00	0.00
20260826	-19975.0	60232	0.0	0.0	301.0	3.0	0.0	0.00	0.00
20260825	-20280.0	25297	0.0	0.0	301.0	3.0	0.0	0.00	0.00
20260824	-20370.0	6405	125.0	0.0	301.0	3.0	125.0	0.54	0.00
20260821	-20525.0	35430	0.0	2.0	176.0	1.0	-2.0	0.00	0.00
20260820	-20555.0	22891	0.0	500.0	178.0	1.0	-500.0	0.00	0.00
20260819	20800.0	42593	0.0	0.0	678.0	10.0	0.0	0.00	0.02
20260818	20640.0	48844	0.0	0.0	678.0	10.0	0.0	0.00	0.02
20260814	20205.0	37721	175.0	0.0	678.0	10.0	175.0	0.80	0.02
20260813	20180.0	24831	0.0	0.0	503.0	8.0	0.0	0.00	0.02
20260812	20060.0	21712	0.0	0.0	503.0	8.0	0.0	0.00	0.02
20260811	19780.0	13769	0.0	0.0	503.0	8.0	0.0	0.00	0.02