신라젠

215600

당사는 2006년 3월 항암 신약개발을 목적으로 설립된 바이오 벤처기업입니다. 주요 사업은 항암 바이러스 및 유사분열 체크포인트 억제제 등 항암제 연구개발과, 제네릭 및 개량신약을 포함한 전문의약품 개발·판매 부문으로 구성되어 있습니다.

항암신약개발 제약사업부문 Commerce 항암 바이러스 유사분열 체크포인트 억제제 제네릭 의약품 개량신약 주사제 전문의약품 프로파인퓨전주

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	556717.0	-2939.0	-543528.0	0.0	0.0	2860.0	24370062.0	72986.0
20260825	38770.0	2909.0	-662.0	-1391.0	1391.0	2960.0	13808362.0	38164.0
20260824	4554.0	-17.0	-4130.0	0.0	0.0	2280.0	758330.0	1698.0
20260821	385868.0	-1639.0	-384930.0	0.0	0.0	2215.0	1411182.0	3200.0
20260820	-51368.0	346.0	37661.0	0.0	0.0	2445.0	5978647.0	15070.0
20260819	825118.0	27.0	-821113.0	-2018.0	1123.0	2285.0	10487938.0	26424.0
20260818	-21423.0	-747.0	22118.0	0.0	0.0	2115.0	408224.0	870.0
20260814	85222.0	-159.0	-85608.0	0.0	0.0	2180.0	418991.0	916.0
20260813	31660.0	536.0	-32356.0	0.0	0.0	2215.0	420319.0	943.0
20260812	32011.0	-132.0	-31879.0	0.0	0.0	2290.0	262069.0	595.0
20260811	-15155.0	-375.0	15530.0	0.0	0.0	2315.0	467839.0	1090.0
20260810	9989.0	-820.0	-13999.0	0.0	0.0	2275.0	380716.0	870.0
20260807	-11951.0	487.0	11455.0	0.0	0.0	2250.0	202113.0	451.0
20260806	18310.0	569.0	-18981.0	-31.0	0.0	2215.0	239585.0	537.0
20260805	17497.0	271.0	-18766.0	0.0	0.0	2260.0	375167.0	852.0
20260804	-104285.0	92.0	102513.0	0.0	0.0	2230.0	736215.0	1621.0
20260803	-19600.0	-392.0	17492.0	0.0	0.0	2145.0	500394.0	1074.0
20260731	-191799.0	602.0	191206.0	0.0	0.0	2070.0	608762.0	1232.0
20260730	-70309.0	-263.0	70072.0	0.0	0.0	1937.0	524528.0	1018.0
20260729	-11308.0	445.0	10711.0	0.0	0.0	1844.0	789994.0	1461.0

date	close	volume	OBV
20260826	2860.0	24370062.0	990029
20260825	2960.0	13808362.0	25360091
20260824	2280.0	758330.0	11551729
20260821	2215.0	1411182.0	10793399
20260820	2445.0	5978647.0	12204581
20260819	2285.0	10487938.0	6225934
20260818	2115.0	408224.0	-4262004
20260814	2180.0	418991.0	-3853780
20260813	2215.0	420319.0	-3434789
20260812	2290.0	262069.0	-3014470
20260811	2315.0	467839.0	-2752401
20260810	2275.0	380716.0	-3220240
20260807	2250.0	202113.0	-3600956
20260806	2215.0	239585.0	-3803069
20260805	2260.0	375167.0	-3563484
20260804	2230.0	736215.0	-3938651
20260803	2145.0	500394.0	-4674866
20260731	2070.0	608762.0	-5175260
20260730	1937.0	524528.0	-5784022
20260729	1844.0	789994.0	-6308550

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260826	-2860	24434374	243739	1.00	1046331.0	0.76
20260825	2960	13808362	137178	0.99	1046331.0	0.76
20260824	2280	758330	43948	5.80	1046331.0	0.76
20260821	-2215	1411182	147866	10.48	1040480.0	0.75
20260820	2445	5978647	1	0.00	981331.0	0.71
20260819	2285	10487938	375376	3.58	1166000.0	0.84
20260818	-2115	408224	8615	2.11	700047.0	0.51
20260814	-2180	418991	21113	5.04	726721.0	0.52
20260813	-2215	420319	7141	1.70	699032.0	0.50
20260812	-2290	262069	11870	4.53	707157.0	0.51
20260811	2315	467839	33339	7.13	690208.0	0.50
20260810	2275	380716	51620	13.56	680525.0	0.49
20260807	2250	202113	13499	6.68	686581.0	0.50
20260806	-2215	239585	5927	2.47	664206.0	0.48
20260805	2260	375167	13433	3.58	670433.0	0.48
20260804	2230	736215	23923	3.25	664576.0	0.48
20260803	2145	500394	31035	6.20	662477.0	0.48
20260731	2070	608762	18120	2.98	662594.0	0.48
20260730	1937	524528	32516	6.20	662594.0	0.48
20260729	-1844	789994	36797	4.66	605501.0	0.44

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	2960.0	13808362	223.0	1433.0	74528.0	131.0	-1210.0	0.01	0.04
20260824	2280.0	758330	9754.0	8134.0	75738.0	133.0	1620.0	0.15	0.04
20260821	-2215.0	1411182	11160.0	8155.0	75218.0	131.0	3005.0	0.10	0.04
20260820	2445.0	5978647	0.0	0.0	72503.0	129.0	0.0	0.00	0.04
20260819	2285.0	10487938	1216.0	1216.0	72503.0	129.0	0.0	0.29	0.04
20260818	-2115.0	408224	0.0	0.0	72503.0	129.0	0.0	0.00	0.04
20260814	-2180.0	418991	0.0	0.0	72503.0	129.0	0.0	0.00	0.04
20260813	-2215.0	420319	0.0	843.0	72503.0	129.0	-843.0	0.00	0.04
20260812	-2290.0	262069	850.0	7.0	73346.0	130.0	843.0	0.22	0.04
20260811	2315.0	467839	0.0	0.0	72503.0	129.0	0.0	0.00	0.04
20260810	2275.0	380716	0.0	0.0	72503.0	129.0	0.0	0.00	0.04
20260807	2250.0	202113	2510.0	0.0	72503.0	129.0	2510.0	0.66	0.04
20260806	-2215.0	239585	0.0	2000.0	69993.0	128.0	-2000.0	0.00	0.04
20260805	2260.0	375167	0.0	0.0	71993.0	129.0	0.0	0.00	0.04
20260804	2230.0	736215	0.0	37.0	71993.0	129.0	-37.0	0.00	0.04
20260803	2145.0	500394	0.0	122.0	72030.0	129.0	-122.0	0.00	0.04
20260731	2070.0	608762	0.0	0.0	72152.0	129.0	0.0	0.00	0.04
20260730	1937.0	524528	0.0	0.0	72152.0	129.0	0.0	0.00	0.04
20260729	-1844.0	789994	2000.0	0.0	72152.0	129.0	2000.0	0.47	0.04
20260728	-1935.0	590407	0.0	0.0	70152.0	128.0	0.0	0.00	0.04