토박스코리아
215480(주)토박스코리아는 국내 최초로 프리미엄 유아동 슈즈 셀렉숍 개념을 도입하여 2015년 설립 후 아동 신발 및 의류, 액세서리, 장난감 등 다양한 프리미엄 키즈 제품을 기획, 생산, 유통하고 있습니다. 약 30여 개의 국내외 프리미엄 키즈 브랜드와 독점 및 도매 계약을 체결하여 오프라인 매장과 온라인 쇼핑몰을 통해 제품을 판매하며, 토탈 키즈 플랫폼으로 성장하고 있습니다.
아동 신발 유통
자사 브랜드 제품 판매
아동의류 제조 및 판매
온라인 쇼핑몰
오프라인 매장
프리미엄 키즈 플랫폼
유아동 슈즈
아동의류
유아동 화장품
액세서리
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260827 | 1045.0 | 0.0 | -1045.0 | 0.0 | 0.0 | 0.0 | 1995.0 | 8107.0 | 16.0 |
| 20260826 | 1502.0 | 0.0 | -1502.0 | 0.0 | 0.0 | 0.0 | 1990.0 | 4173.0 | 8.0 |
| 20260825 | -2506.0 | 0.0 | 2506.0 | 0.0 | 0.0 | 0.0 | 1993.0 | 17039.0 | 34.0 |
| 20260824 | 5272.0 | 0.0 | -5272.0 | 0.0 | 0.0 | 0.0 | 2050.0 | 14016.0 | 30.0 |
| 20260821 | -6773.0 | 10000.0 | -3227.0 | 0.0 | 0.0 | 0.0 | 2210.0 | 25825.0 | 57.0 |
| 20260820 | -5697.0 | 9900.0 | -4203.0 | 0.0 | 0.0 | 0.0 | 2175.0 | 15816.0 | 34.0 |
| 20260819 | -6140.0 | 9727.0 | -3614.0 | 0.0 | 0.0 | 0.0 | 2090.0 | 15552.0 | 33.0 |
| 20260818 | -60078.0 | 10000.0 | 32291.0 | 0.0 | 0.0 | 0.0 | 2090.0 | 84221.0 | 174.0 |
| 20260814 | -5130.0 | 10000.0 | -3707.0 | 0.0 | 0.0 | 0.0 | 2170.0 | 14640.0 | 32.0 |
| 20260813 | -4806.0 | 10000.0 | -5091.0 | 0.0 | 0.0 | 0.0 | 2155.0 | 22617.0 | 49.0 |
| 20260812 | -4352.0 | 8602.0 | -2167.0 | 0.0 | 0.0 | 0.0 | 2170.0 | 22421.0 | 48.0 |
| 20260811 | -5724.0 | 10000.0 | -4216.0 | 0.0 | 0.0 | 0.0 | 2110.0 | 15682.0 | 33.0 |
| 20260810 | -51686.0 | 50000.0 | 1713.0 | 0.0 | 0.0 | 0.0 | 2165.0 | 89590.0 | 195.0 |
| 20260807 | -98210.0 | 47198.0 | 52151.0 | 0.0 | 0.0 | 0.0 | 2090.0 | 221051.0 | 468.0 |
| 20260806 | -7809.0 | 10000.0 | -1837.0 | 0.0 | 0.0 | 0.0 | 1903.0 | 19844.0 | 38.0 |
| 20260805 | -10715.0 | 11316.0 | -593.0 | 0.0 | 0.0 | 0.0 | 1882.0 | 28257.0 | 54.0 |
| 20260804 | -14488.0 | 10000.0 | -1461.0 | 0.0 | 0.0 | 0.0 | 1840.0 | 42791.0 | 80.0 |
| 20260803 | -8083.0 | 10000.0 | 1215.0 | 0.0 | 0.0 | 0.0 | 1836.0 | 22621.0 | 42.0 |
| 20260731 | -5498.0 | 10000.0 | -4870.0 | 0.0 | 0.0 | 0.0 | 1859.0 | 29690.0 | 56.0 |
| 20260730 | -9410.0 | 10000.0 | -536.0 | 0.0 | 0.0 | 0.0 | 1840.0 | 15603.0 | 29.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260827 | 1995.0 | 8107.0 | 988515 |
| 20260826 | 1990.0 | 4173.0 | 980408 |
| 20260825 | 1993.0 | 17039.0 | 984581 |
| 20260824 | 2050.0 | 14016.0 | 1001620 |
| 20260821 | 2210.0 | 25825.0 | 1015636 |
| 20260820 | 2175.0 | 15816.0 | 989811 |
| 20260819 | 2090.0 | 15552.0 | 973995 |
| 20260818 | 2090.0 | 84221.0 | 973995 |
| 20260814 | 2170.0 | 14640.0 | 1058216 |
| 20260813 | 2155.0 | 22617.0 | 1043576 |
| 20260812 | 2170.0 | 22421.0 | 1066193 |
| 20260811 | 2110.0 | 15682.0 | 1043772 |
| 20260810 | 2165.0 | 89590.0 | 1059454 |
| 20260807 | 2090.0 | 221051.0 | 969864 |
| 20260806 | 1903.0 | 19844.0 | 748813 |
| 20260805 | 1882.0 | 28257.0 | 728969 |
| 20260804 | 1840.0 | 42791.0 | 700712 |
| 20260803 | 1836.0 | 22621.0 | 657921 |
| 20260731 | 1859.0 | 29690.0 | 680542 |
| 20260730 | 1840.0 | 15603.0 | 650852 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260827 | 1995 | 8182 | 22 | 0.27 | 0.0 | 0.0 |
| 20260825 | -1993 | 17039 | 14 | 0.08 | 0.0 | 0.0 |
| 20260824 | -2050 | 14016 | 18 | 0.13 | 0.0 | 0.0 |
| 20260821 | 2210 | 25825 | 20 | 0.08 | 0.0 | 0.0 |
| 20260820 | 2175 | 15816 | 20 | 0.13 | 0.0 | 0.0 |
| 20260819 | 2090 | 15552 | 82 | 0.53 | 0.0 | 0.0 |
| 20260818 | -2090 | 84221 | 85 | 0.10 | 0.0 | 0.0 |
| 20260814 | 2170 | 14640 | 401 | 2.74 | 0.0 | 0.0 |
| 20260813 | -2155 | 22617 | 1428 | 6.31 | 0.0 | 0.0 |
| 20260812 | 2170 | 22421 | 521 | 2.32 | 0.0 | 0.0 |
| 20260811 | -2110 | 15682 | 3 | 0.02 | 0.0 | 0.0 |
| 20260810 | 2165 | 89590 | 2 | 0.00 | 0.0 | 0.0 |
| 20260806 | 1903 | 19844 | 1265 | 6.37 | 0.0 | 0.0 |
| 20260805 | 1882 | 28257 | 833 | 2.95 | 0.0 | 0.0 |
| 20260804 | 1840 | 42791 | 2788 | 6.52 | 0.0 | 0.0 |
| 20260803 | -1836 | 22621 | 2383 | 10.53 | 0.0 | 0.0 |
| 20260731 | 1859 | 29690 | 254 | 0.86 | 0.0 | 0.0 |
| 20260730 | -1840 | 15603 | 374 | 2.40 | 0.0 | 0.0 |
| 20260729 | -1850 | 19545 | 517 | 2.65 | 0.0 | 0.0 |
| 20260728 | 1920 | 39519 | 295 | 0.75 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2154 | 2227 | 1318103 | 1 |
| 2228 | 2301 | 935999 | 2 |
| 2080 | 2153 | 922769 | 3 |
| 1784 | 1857 | 725416 | 4 |
| 2006 | 2079 | 431215 | 5 |
| 2302 | 2375 | 404682 | 6 |
| 1932 | 2005 | 304511 | 7 |
| 2376 | 2449 | 170841 | 8 |
| 1858 | 1931 | 137898 | 9 |
| 1710 | 1783 | 103973 | 10 |
| 1636 | 1709 | 67874 | 11 |
| 1562 | 1635 | 29623 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260826 | -1990.0 | 4173 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | -1993.0 | 17039 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -2050.0 | 14016 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 2210.0 | 25825 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 2175.0 | 15816 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | 2090.0 | 15552 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -2090.0 | 84221 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 2170.0 | 14640 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | -2155.0 | 22617 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 2170.0 | 22421 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | -2110.0 | 15682 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | 2165.0 | 89590 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260807 | 2090.0 | 221051 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260806 | 1903.0 | 19844 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260805 | 1882.0 | 28257 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260804 | 1840.0 | 42791 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260803 | -1836.0 | 22621 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260731 | 1859.0 | 29690 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260730 | -1840.0 | 15603 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260729 | -1850.0 | 19545 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |