메가스터디교육

215200

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-3018.0	1150.0	3359.0	0.0	0.0	-47.0	36050.0	41032.0	1461.0
20260827	13283.0	409.0	-11916.0	-5000.0	-2.0	-50.0	35700.0	33510.0	1204.0
20260826	-1072.0	-1187.0	3375.0	0.0	-3075.0	-67.0	36200.0	26692.0	969.0
20260825	-1300.0	349.0	712.0	-2000.0	-1569.0	-51.0	36400.0	22845.0	828.0
20260824	-7978.0	5590.0	3583.0	0.0	-113.0	75.0	36450.0	22063.0	803.0
20260821	4877.0	3730.0	-6990.0	0.0	0.0	1449.0	35700.0	36258.0	1288.0
20260820	-3700.0	5036.0	-1384.0	0.0	-54.0	215.0	36350.0	33812.0	1219.0
20260819	9434.0	7883.0	-17589.0	-2075.0	2280.0	3739.0	35500.0	37989.0	1348.0
20260818	35807.0	-14141.0	-21833.0	-7000.0	-281.0	481.0	36050.0	65037.0	2357.0
20260814	18305.0	-8658.0	-9064.0	-5500.0	-829.0	1269.0	37000.0	49541.0	1838.0
20260813	9763.0	-3614.0	-4950.0	0.0	-19.0	750.0	37050.0	51341.0	1912.0
20260812	57134.0	-5276.0	-50030.0	-5500.0	0.0	0.0	37250.0	89545.0	3375.0
20260811	-4994.0	54.0	6479.0	0.0	0.0	110.0	39050.0	52406.0	2078.0
20260810	14445.0	14252.0	-29382.0	-6135.0	891.0	8033.0	38950.0	70756.0	2740.0
20260807	455.0	-546.0	97.0	616.0	18.0	-1.0	41150.0	31763.0	1309.0
20260806	-15927.0	8934.0	6752.0	904.0	-11.0	130.0	41600.0	47056.0	1954.0
20260805	-661.0	-5079.0	5731.0	0.0	5.0	-4.0	41450.0	26226.0	1095.0
20260804	-5858.0	15972.0	-10069.0	0.0	539.0	2845.0	41650.0	38487.0	1614.0
20260803	-1966.0	602.0	1418.0	0.0	8.0	14.0	41000.0	29643.0	1217.0
20260731	-5113.0	5794.0	-655.0	-250.0	147.0	-18.0	40950.0	27608.0	1123.0

date	close	volume	OBV
20260828	36050.0	41032.0	-151557
20260827	35700.0	33510.0	-192589
20260826	36200.0	26692.0	-159079
20260825	36400.0	22845.0	-132387
20260824	36450.0	22063.0	-109542
20260821	35700.0	36258.0	-131605
20260820	36350.0	33812.0	-95347
20260819	35500.0	37989.0	-129159
20260818	36050.0	65037.0	-91170
20260814	37000.0	49541.0	-26133
20260813	37050.0	51341.0	23408
20260812	37250.0	89545.0	74749
20260811	39050.0	52406.0	164294
20260810	38950.0	70756.0	111888
20260807	41150.0	31763.0	182644
20260806	41600.0	47056.0	214407
20260805	41450.0	26226.0	167351
20260804	41650.0	38487.0	193577
20260803	41000.0	29643.0	155090
20260731	40950.0	27608.0	125447

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	36050	41032	1754	4.27	3415.0	0.03
20260827	-35700	33510	995	2.97	3415.0	0.03
20260826	-36200	26692	904	3.39	3415.0	0.03
20260825	-36400	22845	1403	6.14	3415.0	0.03
20260824	36450	22063	1366	6.19	3415.0	0.03
20260821	-35700	36258	3557	9.81	3415.0	0.03
20260820	36350	33812	1684	4.98	8574.0	0.08
20260819	-35500	37989	5633	14.83	14110.0	0.14
20260818	-36050	65037	6682	10.27	11120.0	0.11
20260814	-37000	49541	3315	6.69	3415.0	0.03
20260813	-37050	51341	2031	3.96	3415.0	0.03
20260812	-37250	89545	3790	4.23	3415.0	0.03
20260811	39050	52406	817	1.56	3415.0	0.03
20260810	-38950	70756	2858	4.04	3881.0	0.04
20260807	-41150	31763	803	2.53	4386.0	0.04
20260806	41600	47056	692	1.47	4890.0	0.05
20260805	-41450	26226	937	3.57	4890.0	0.05
20260804	41650	38487	1218	3.16	4890.0	0.05
20260803	41000	29643	450	1.52	5082.0	0.05
20260731	40950	27608	2125	7.70	5274.0	0.05

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-35700.0	33510	65.0	429.0	51131.0	1842.0	-364.0	0.27	0.48
20260826	-36200.0	26692	716.0	667.0	51495.0	1854.0	49.0	3.23	0.48
20260825	-36400.0	22845	2065.0	1441.0	51446.0	1850.0	624.0	5.69	0.49
20260824	36450.0	22063	1221.0	6090.0	51415.0	1849.0	-4869.0	3.60	0.48
20260821	-35700.0	36258	2012.0	3290.0	56284.0	1996.0	-1278.0	5.28	0.53
20260820	36350.0	33812	9322.0	1600.0	57849.0	2058.0	7722.0	14.33	0.55
20260819	-35500.0	37989	13460.0	8273.0	52392.0	1889.0	5187.0	27.16	0.49
20260818	-36050.0	65037	1021.0	2806.0	47205.0	1712.0	-1785.0	1.98	0.44
20260814	-37000.0	49541	11193.0	266.0	48990.0	1783.0	10927.0	12.49	0.46
20260813	-37050.0	51341	980.0	2125.0	38063.0	1401.0	-1145.0	1.86	0.36
20260812	-37250.0	89545	7718.0	2158.0	39208.0	1441.0	5560.0	10.90	0.37
20260811	39050.0	52406	835.0	123.0	33648.0	1238.0	712.0	2.62	0.31
20260810	-38950.0	70756	233.0	156.0	32936.0	1209.0	77.0	0.48	0.31
20260807	-41150.0	31763	562.0	89.0	32859.0	1206.0	473.0	2.13	0.31
20260806	41600.0	47056	0.0	20165.0	32386.0	1186.0	-20165.0	0.00	0.30
20260805	-41450.0	26226	165.0	68.0	52551.0	1996.0	97.0	0.55	0.50
20260804	41650.0	38487	172.0	117.0	52454.0	1993.0	55.0	0.62	0.49
20260803	41000.0	29643	50.0	124.0	52399.0	1991.0	-74.0	0.18	0.49
20260731	40950.0	27608	56.0	44.0	52473.0	1994.0	12.0	0.10	0.49
20260730	40700.0	26499	424.0	565.0	52461.0	1993.0	-141.0	1.52	0.49

날짜	기업명	종목코드	보유주식수	보유비율	종가
20240402	메가스터디교육	215200	465670.0	3.98	54500.0
20220105	메가스터디교육	215200	612723.0	5.17	79500.0
20211006	메가스터디교육	215200	733472.0	6.18	70400.0
20210405	메가스터디교육	215200	852982.0	7.20	59600.0
20180704	메가스터디교육	215200	93998.0	4.04	34057.0
20180404	메가스터디교육	215200	118186.0	5.08	21211.0