history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
캔버스엔
210120당사는 2000년대 초에 설립된 드라마 제작 전문 기업입니다. 설립 이후 ‘발리에서 생긴일’ 등 다수의 우수 드라마를 제작하고, 해외 현지 인프라와 마케팅 인력을 바탕으로 일부 작품을 직접 해외 판권 계약하여 수출하는 등 사업을 확대해 왔습니다.
드라마 제작
콘텐츠 제작
드라마
방송콘텐츠
OTT 콘텐츠
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260828 | -9714.0 | -67.0 | 14386.0 | 0.0 | 0.0 | 0.0 | 1472.0 | 559718.0 | 779.0 |
| 20260827 | -1842.0 | 0.0 | 1842.0 | 0.0 | 0.0 | 0.0 | 1133.0 | 161954.0 | 181.0 |
| 20260826 | 57507.0 | -573.0 | -45286.0 | 0.0 | 0.0 | 0.0 | 1093.0 | 752702.0 | 850.0 |
| 20260825 | -27988.0 | 86.0 | 26010.0 | 0.0 | 0.0 | 0.0 | 1064.0 | 478584.0 | 524.0 |
| 20260824 | 20706.0 | 552.0 | -24295.0 | 0.0 | 0.0 | 0.0 | 1291.0 | 649354.0 | 918.0 |
| 20260821 | 2617.0 | -1.0 | -17537.0 | 0.0 | 0.0 | 0.0 | 1843.0 | 350863.0 | 685.0 |
| 20260820 | -10740.0 | 3.0 | 31507.0 | 0.0 | 0.0 | 0.0 | 1992.0 | 329582.0 | 588.0 |
| 20260819 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 930.0 | 0.0 | 0.0 |
| 20260818 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 930.0 | 0.0 | 0.0 |
| 20260814 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 930.0 | 0.0 | 0.0 |
| 20260813 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 930.0 | 0.0 | 0.0 |
| 20260812 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 930.0 | 0.0 | 0.0 |
| 20260811 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 930.0 | 0.0 | 0.0 |
| 20260810 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 930.0 | 0.0 | 0.0 |
| 20260807 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 930.0 | 0.0 | 0.0 |
| 20260806 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 930.0 | 0.0 | 0.0 |
| 20260805 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 930.0 | 0.0 | 0.0 |
| 20260804 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 930.0 | 0.0 | 0.0 |
| 20260803 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 930.0 | 0.0 | 0.0 |
| 20260731 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 930.0 | 0.0 | 0.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260828 | 1472.0 | 559718.0 | 325155 |
| 20260827 | 1133.0 | 161954.0 | -234563 |
| 20260826 | 1093.0 | 752702.0 | -396517 |
| 20260825 | 1064.0 | 478584.0 | -1149219 |
| 20260824 | 1291.0 | 649354.0 | -670635 |
| 20260821 | 1843.0 | 350863.0 | -21281 |
| 20260820 | 1992.0 | 329582.0 | 329582 |
| 20260819 | 1991.0 | 0.0 | 0 |
| 20260818 | 1991.0 | 0.0 | 0 |
| 20260814 | 1991.0 | 0.0 | 0 |
| 20260813 | 1991.0 | 0.0 | 0 |
| 20260812 | 1991.0 | 0.0 | 0 |
| 20260811 | 1991.0 | 0.0 | 0 |
| 20260810 | 1991.0 | 0.0 | 0 |
| 20260807 | 1991.0 | 0.0 | 0 |
| 20260806 | 1991.0 | 0.0 | 0 |
| 20260805 | 1991.0 | 0.0 | 0 |
| 20260804 | 1991.0 | 0.0 | 0 |
| 20260803 | 1991.0 | 0.0 | 0 |
| 20260731 | 1991.0 | 0.0 | 0 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260828 | 1472 | 559789 | 326 | 0.06 | 0.0 | 0.0 |
| 20260827 | 1133 | 161954 | 1218 | 0.75 | 0.0 | 0.0 |
| 20260826 | 1093 | 752702 | 10019 | 1.33 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2890 | 3118 | 3034374 | 1 |
| 3119 | 3346 | 2931121 | 2 |
| 3347 | 3574 | 2568045 | 3 |
| 3575 | 3803 | 2136123 | 4 |
| 1977 | 2204 | 2128986 | 5 |
| 1063 | 1291 | 2042594 | 6 |
| 2434 | 2661 | 1807513 | 7 |
| 2662 | 2889 | 1095004 | 8 |
| 1292 | 1519 | 559718 | 9 |
| 2205 | 2433 | 495427 | 10 |
| 1749 | 1976 | 350863 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260827 | 1133.0 | 161954 | 0.0 | 400.0 | 3971.0 | 9.0 | -400.0 | 0.0 | 0.04 |
| 20260826 | 1093.0 | 752702 | 0.0 | 0.0 | 4371.0 | 10.0 | 0.0 | 0.0 | 0.04 |
| 20260825 | -1064.0 | 478584 | 0.0 | 0.0 | 4371.0 | 10.0 | 0.0 | 0.0 | 0.04 |
| 20260824 | -1291.0 | 649354 | 0.0 | 0.0 | 4371.0 | 10.0 | 0.0 | 0.0 | 0.04 |
| 20260821 | -1843.0 | 350863 | 0.0 | 0.0 | 4371.0 | 10.0 | 0.0 | 0.0 | 0.04 |
| 20260820 | 1992.0 | 329582 | 0.0 | 0.0 | 4371.0 | 10.0 | 0.0 | 0.0 | 0.04 |
| 20260819 | 930.0 | 0 | 0.0 | 80.0 | 4453.0 | 10.0 | -80.0 | 0.0 | 0.01 |
| 20260818 | 930.0 | 0 | 0.0 | 0.0 | 11133.0 | 10.0 | 0.0 | 0.0 | 0.04 |
| 20260814 | 930.0 | 0 | 0.0 | 0.0 | 11133.0 | 10.0 | 0.0 | 0.0 | 0.04 |
| 20260813 | 930.0 | 0 | 0.0 | 26.0 | 11133.0 | 10.0 | -26.0 | 0.0 | 0.04 |
| 20260812 | 930.0 | 0 | 0.0 | 0.0 | 11133.0 | 10.0 | 0.0 | 0.0 | 0.04 |
| 20260811 | 930.0 | 0 | 0.0 | 0.0 | 11133.0 | 10.0 | 0.0 | 0.0 | 0.04 |
| 20260810 | 930.0 | 0 | 0.0 | 342.0 | 11475.0 | 10.0 | -342.0 | 0.0 | 0.04 |
| 20260807 | 930.0 | 0 | 0.0 | 2008.0 | 13475.0 | 11.0 | -2008.0 | 0.0 | 0.05 |
| 20260806 | 930.0 | 0 | 0.0 | 0.0 | 13475.0 | 12.0 | 0.0 | 0.0 | 0.05 |
| 20260805 | 930.0 | 0 | 0.0 | 638.0 | 14113.0 | 12.0 | -638.0 | 0.0 | 0.05 |
| 20260804 | 930.0 | 0 | 0.0 | 4055.0 | 18168.0 | 14.0 | -4055.0 | 0.0 | 0.07 |
| 20260803 | 930.0 | 0 | 0.0 | 0.0 | 18168.0 | 21.0 | 0.0 | 0.0 | 0.07 |
| 20260731 | 930.0 | 0 | 0.0 | 0.0 | 18168.0 | 21.0 | 0.0 | 0.0 | 0.07 |
| 20260730 | 930.0 | 0 | 0.0 | 0.0 | 18168.0 | 21.0 | 0.0 | 0.0 | 0.07 |