포톤

208710

당사는 스마트폰 카메라 모듈 부품인 FPCB Assy의 제조 및 공급을 주요 사업으로 영위하고 있습니다. 주요 제품은 AF/OIS, F/Z FPCB Assy 등으로, 국내 대기업의 1차 벤더인 Actuator 제조업체에 납품하고 있습니다.

FPCB Assy 제조 FPCB Assy 공급 AF/OIS FPCB Assy F/Z FPCB Assy 권선코일 ISM SMT

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260824	-14851.0	724.0	15013.0	2740.0	95111.0	264.0
20260821	11038.0	0.0	-9123.0	2865.0	119300.0	341.0
20260820	5187.0	0.0	-3194.0	3000.0	145771.0	437.0
20260819	4651.0	0.0	-974.0	2945.0	165252.0	480.0
20260818	-49215.0	0.0	49018.0	2875.0	439024.0	1294.0
20260814	3697.0	0.0	-3597.0	2765.0	167853.0	462.0
20260813	-16983.0	0.0	16438.0	2730.0	220917.0	614.0
20260812	69537.0	0.0	-67299.0	2715.0	195889.0	530.0
20260811	-64820.0	0.0	64213.0	2800.0	517859.0	1426.0
20260810	860.0	0.0	-548.0	2625.0	343640.0	914.0
20260807	86121.0	0.0	-93831.0	2715.0	1124853.0	3214.0
20260806	-21232.0	0.0	21258.0	2620.0	192964.0	501.0
20260805	-127164.0	0.0	128975.0	2635.0	530833.0	1387.0
20260804	65411.0	0.0	-67765.0	2630.0	1236973.0	3226.0
20260803	14637.0	-116.0	-14625.0	2305.0	410366.0	928.0
20260731	-138873.0	116.0	140274.0	2230.0	648776.0	1413.0
20260730	26791.0	0.0	-27846.0	1991.0	1336311.0	2753.0
20260729	197323.0	0.0	-203624.0	1890.0	2085851.0	3996.0
20260728	-3242.0	-717.0	6950.0	2340.0	811242.0	1854.0
20260727	15569.0	0.0	-15602.0	1800.0	35989.0	64.0

date	close	volume	OBV
20260824	2740.0	95111.0	4125965
20260821	2865.0	119300.0	4221076
20260820	3000.0	145771.0	4340376
20260819	2945.0	165252.0	4194605
20260818	2875.0	439024.0	4029353
20260814	2765.0	167853.0	3590329
20260813	2730.0	220917.0	3422476
20260812	2715.0	195889.0	3201559
20260811	2800.0	517859.0	3397448
20260810	2625.0	343640.0	2879589
20260807	2715.0	1124853.0	3223229
20260806	2620.0	192964.0	2098376
20260805	2635.0	530833.0	2291340
20260804	2630.0	1236973.0	1760507
20260803	2305.0	410366.0	523534
20260731	2230.0	648776.0	113168
20260730	1991.0	1336311.0	-535608
20260729	1890.0	2085851.0	-1871919
20260728	2340.0	811242.0	213932
20260727	1800.0	35989.0	-597310

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-2865	119300	296	0.25	34300.0	0.26
20260820	3000	145771	563	0.39	34300.0	0.26
20260819	2945	165252	469	0.28	34300.0	0.26
20260818	2875	439024	1802	0.41	0.0	0.00
20260814	2765	167853	8259	4.92	0.0	0.00
20260813	2730	220917	936	0.42	0.0	0.00
20260812	-2715	195889	1756	0.90	0.0	0.00
20260811	2800	517859	3091	0.60	0.0	0.00
20260810	-2625	343640	1225	0.36	0.0	0.00
20260807	2715	1124853	8398	0.75	38346.0	0.29
20260806	-2620	192964	6832	3.54	0.0	0.00
20260805	2635	530833	3379	0.64	0.0	0.00
20260804	2630	1236973	3488	0.28	0.0	0.00
20260803	2305	410366	1379	0.34	0.0	0.00
20260731	2230	648776	7257	1.12	0.0	0.00
20260730	1991	1336311	7034	0.53	0.0	0.00
20260729	-1890	2085851	5846	0.28	0.0	0.00
20260728	2340	811242	2662	0.33	56559.0	0.43
20260727	-1800	35989	2636	7.32	56559.0	0.43
20260724	-1811	51229	1396	2.73	56670.0	0.43

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	-2865.0	119300	0.0	0.0	23941.0	31.0	0.0	0.00	0.17
20260820	3000.0	145771	0.0	800.0	23941.0	31.0	-800.0	0.00	0.17
20260819	2945.0	165252	0.0	166.0	24741.0	32.0	-166.0	0.00	0.17
20260818	2875.0	439024	0.0	953.0	24907.0	33.0	-953.0	0.00	0.17
20260814	2765.0	167853	0.0	300.0	25860.0	36.0	-300.0	0.00	0.18
20260813	2730.0	220917	0.0	100.0	26160.0	36.0	-100.0	0.00	0.18
20260812	-2715.0	195889	300.0	1.0	26260.0	36.0	299.0	0.08	0.19
20260811	2800.0	517859	801.0	347.0	25961.0	36.0	454.0	0.07	0.18
20260810	-2625.0	343640	300.0	400.0	25507.0	35.0	-100.0	0.15	0.18
20260807	2715.0	1124853	400.0	0.0	25607.0	35.0	400.0	0.07	0.18
20260806	-2620.0	192964	0.0	0.0	25207.0	35.0	0.0	0.00	0.18
20260805	2635.0	530833	0.0	1008.0	25207.0	35.0	-1008.0	0.00	0.18
20260804	2630.0	1236973	0.0	2317.0	26215.0	37.0	-2317.0	0.00	0.19
20260803	2305.0	410366	0.0	1148.0	28532.0	43.0	-1148.0	0.00	0.21
20260731	2230.0	648776	0.0	747.0	29680.0	46.0	-747.0	0.00	0.22
20260730	1991.0	1336311	747.0	0.0	30427.0	47.0	747.0	0.09	0.22
20260729	-1890.0	2085851	0.0	0.0	29680.0	46.0	0.0	0.00	0.22
20260728	2340.0	811242	0.0	0.0	29680.0	46.0	0.0	0.00	0.22
20260727	-1800.0	35989	0.0	0.0	29680.0	46.0	0.0	0.00	0.22
20260724	-1811.0	51229	0.0	0.0	29680.0	46.0	0.0	0.00	0.22