TIGER 미국나스닥바이오

203780

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260908	-1412.0	-444.0	432.0	0.0	0.0	35380.0	17170.0	605.0
20260907	2064.0	-2315.0	203.0	0.0	-5000.0	35110.0	27737.0	976.0
20260904	-226.0	109.0	86.0	0.0	0.0	36025.0	20224.0	729.0
20260903	201.0	-553.0	352.0	0.0	0.0	35845.0	25946.0	933.0
20260902	972.0	-682.0	-275.0	0.0	2300.0	35790.0	24867.0	891.0
20260901	165.0	-499.0	303.0	542.0	0.0	35415.0	22004.0	780.0
20260831	117.0	165.0	-291.0	0.0	0.0	35595.0	23840.0	847.0
20260828	1119.0	-1212.0	72.0	0.0	0.0	36500.0	25140.0	919.0
20260827	3553.0	-3299.0	-264.0	0.0	0.0	36915.0	48868.0	1816.0
20260826	3358.0	-3523.0	22.0	0.0	2700.0	37400.0	39338.0	1462.0
20260825	-647.0	336.0	301.0	0.0	0.0	36435.0	29767.0	1084.0
20260824	5174.0	-4004.0	-453.0	0.0	0.0	36740.0	33160.0	1216.0
20260821	-525.0	499.0	-189.0	0.0	0.0	36240.0	18580.0	673.0
20260820	-883.0	3022.0	-110.0	0.0	0.0	37325.0	37136.0	1384.0
20260819	1019.0	-1332.0	304.0	3185.0	0.0	35260.0	29301.0	1039.0
20260818	1368.0	-3203.0	-312.0	0.0	0.0	35250.0	23545.0	829.0
20260814	-90.0	82.0	0.0	0.0	0.0	34995.0	17763.0	622.0
20260813	674.0	-921.0	0.0	0.0	0.0	35455.0	30632.0	1079.0
20260812	847.0	2558.0	170.0	0.0	0.0	35295.0	27789.0	977.0
20260811	1606.0	-33.0	-170.0	0.0	0.0	35340.0	13628.0	480.0

date	close	volume	OBV
20260908	35380.0	17170.0	-72852
20260907	35110.0	27737.0	-90022
20260904	36025.0	20224.0	-62285
20260903	35845.0	25946.0	-82509
20260902	35790.0	24867.0	-108455
20260901	35415.0	22004.0	-133322
20260831	35595.0	23840.0	-111318
20260828	36500.0	25140.0	-87478
20260827	36915.0	48868.0	-62338
20260826	37400.0	39338.0	-13470
20260825	36435.0	29767.0	-52808
20260824	36740.0	33160.0	-23041
20260821	36240.0	18580.0	-56201
20260820	37325.0	37136.0	-37621
20260819	35260.0	29301.0	-74757
20260818	35250.0	23545.0	-104058
20260814	34995.0	17763.0	-127603
20260813	35455.0	30632.0	-109840
20260812	35295.0	27789.0	-140472
20260811	35340.0	13628.0	-112683

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260826	37400.0	39338	2.0	2.0	0.0	0.0	0.0	0.00
20260824	36740.0	33160	0.0	11.0	0.0	0.0	-11.0	0.00
20260821	-36240.0	18580	0.0	14.0	11.0	0.0	-14.0	0.00
20260820	37325.0	37136	0.0	0.0	25.0	0.0	0.0	0.00
20260819	35260.0	29301	0.0	0.0	25.0	0.0	0.0	0.00
20260818	35250.0	23545	11.0	0.0	25.0	0.0	11.0	0.03
20260814	-34995.0	17763	0.0	0.0	14.0	0.0	0.0	0.00
20260813	35455.0	30632	0.0	0.0	14.0	0.0	0.0	0.00
20260812	-35295.0	27789	0.0	87.0	14.0	0.0	-87.0	0.00
20260811	35340.0	13628	0.0	0.0	101.0	2.0	0.0	0.00
20260810	34895.0	16228	1.0	1.0	101.0	2.0	0.0	0.00
20260807	34150.0	13452	0.0	0.0	101.0	2.0	0.0	0.00
20260806	-33920.0	18728	0.0	0.0	101.0	2.0	0.0	0.00
20260805	34035.0	30588	0.0	0.0	101.0	2.0	0.0	0.00
20260804	-33665.0	21315	0.0	14.0	101.0	2.0	-14.0	0.00
20260803	-33740.0	20797	0.0	15.0	115.0	2.0	-15.0	0.00
20260731	34725.0	28784	29.0	15.0	130.0	3.0	14.0	0.10
20260730	-34155.0	29105	44.0	0.0	116.0	2.0	44.0	0.20
20260729	34435.0	28092	0.0	0.0	72.0	1.0	0.0	0.00
20260728	-34185.0	21973	0.0	15.0	72.0	1.0	-15.0	0.00