에이비온

203400

당사는 바이오·제약 산업에 종사하는 코스닥 상장사로, 동반진단 기반 항암치료 신약 및 신약 후보물질을 개발하고 있습니다. 주요 사업은 바이오마커 기반의 표적 항암제, 항체 플랫폼, 항체-사이토카인 융합단백질, 항바이러스 치료제 등 신약 연구개발입니다.

바이오 제약 동반진단 신약개발 항암치료제 바바메킵 ABN401 ABN501 ABN202 ABN101

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260828	0.0	0.0	0.0	0.0	676.0	0.0	0.0
20260827	0.0	0.0	0.0	0.0	676.0	0.0	0.0
20260826	0.0	0.0	0.0	0.0	676.0	0.0	0.0
20260825	0.0	0.0	0.0	0.0	676.0	0.0	0.0
20260824	0.0	0.0	0.0	0.0	676.0	0.0	0.0
20260821	0.0	0.0	0.0	0.0	676.0	0.0	0.0
20260820	0.0	0.0	0.0	0.0	676.0	0.0	0.0
20260819	0.0	0.0	0.0	0.0	676.0	0.0	0.0
20260818	0.0	0.0	0.0	0.0	676.0	0.0	0.0
20260814	327584.0	0.0	-323354.0	0.0	676.0	2169199.0	1542.0
20260813	-188114.0	2790.0	183066.0	0.0	690.0	3252426.0	2244.0
20260812	496410.0	-2.0	-530874.0	-2.0	749.0	4228686.0	3568.0
20260811	499604.0	0.0	-564549.0	0.0	980.0	8846447.0	8970.0
20260810	-175662.0	-14752.0	169978.0	-14752.0	841.0	1158766.0	943.0
20260807	76251.0	0.0	-48448.0	0.0	647.0	766687.0	491.0
20260806	195081.0	0.0	-207156.0	0.0	624.0	1517479.0	947.0
20260805	-37073.0	0.0	28905.0	0.0	688.0	853148.0	602.0
20260804	-142152.0	0.0	141552.0	0.0	719.0	751411.0	547.0
20260803	-28235.0	0.0	28235.0	0.0	688.0	597014.0	421.0
20260731	-131412.0	-14.0	107226.0	0.0	663.0	649084.0	422.0

date	close	volume	OBV
20260828	676.0	0.0	-1690734
20260827	676.0	0.0	-1690734
20260826	676.0	0.0	-1690734
20260825	676.0	0.0	-1690734
20260824	676.0	0.0	-1690734
20260821	676.0	0.0	-1690734
20260820	676.0	0.0	-1690734
20260819	676.0	0.0	-1690734
20260818	676.0	0.0	-1690734
20260814	676.0	2169199.0	-1690734
20260813	690.0	3252426.0	478465
20260812	749.0	4228686.0	3730891
20260811	980.0	8846447.0	7959577
20260810	841.0	1158766.0	-886870
20260807	647.0	766687.0	-2045636
20260806	624.0	1517479.0	-2812323
20260805	688.0	853148.0	-1294844
20260804	719.0	751411.0	-441696
20260803	688.0	597014.0	-1193107
20260731	663.0	649084.0	-1790121

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260812	-749	4228686	84718	2.00	140900.0	0.16
20260811	980	8846447	99720	1.13	140900.0	0.16
20260810	841	1158766	38	0.00	140900.0	0.16
20260807	647	766687	27	0.00	0.0	0.00
20260806	-624	1517479	2491	0.16	0.0	0.00
20260805	-688	853148	67	0.01	0.0	0.00
20260804	719	751411	4762	0.63	140900.0	0.16
20260803	688	597014	3120	0.52	0.0	0.00
20260731	663	649084	21178	3.26	0.0	0.00
20260730	-616	469664	29158	6.21	0.0	0.00
20260729	-636	1201229	24297	2.02	0.0	0.00
20260728	-771	824513	22659	2.75	140900.0	0.16
20260727	824	1040740	28365	2.73	140900.0	0.16
20260724	805	1245253	22469	1.80	140900.0	0.16
20260723	718	468717	21790	4.65	140900.0	0.16
20260722	660	583292	3860	0.66	0.0	0.00
20260721	656	397028	35287	8.89	0.0	0.00
20260720	-645	238125	4657	1.96	0.0	0.00
20260716	-675	594355	25140	4.23	140900.0	0.16
20260715	725	1273102	13872	1.09	140900.0	0.16

신용 거래 최근 데이터

date	close	volume	repayment	balance	amount	balance_diff	balance_ratio
20260827	676.0	0	0.0	19525.0	51.0	0.0	0.02
20260826	676.0	0	0.0	19525.0	51.0	0.0	0.02
20260825	676.0	0	0.0	19525.0	51.0	0.0	0.02
20260824	676.0	0	300.0	19525.0	51.0	-300.0	0.02
20260821	676.0	0	1523.0	19825.0	52.0	-1523.0	0.02
20260820	676.0	0	0.0	21348.0	53.0	0.0	0.02
20260819	676.0	0	3363.0	21348.0	53.0	-3363.0	0.02
20260818	676.0	0	0.0	24711.0	56.0	0.0	0.02
20260814	-676.0	2169199	0.0	24911.0	57.0	0.0	0.02
20260813	-690.0	3252426	1259.0	24911.0	57.0	-1259.0	0.02
20260812	-749.0	4228686	0.0	26170.0	59.0	0.0	0.02
20260811	980.0	8846447	0.0	26170.0	59.0	0.0	0.02
20260810	841.0	1158766	0.0	26170.0	59.0	0.0	0.02
20260807	647.0	766687	0.0	26170.0	59.0	0.0	0.02
20260806	-624.0	1517479	0.0	26170.0	59.0	0.0	0.02
20260805	-688.0	853148	0.0	26170.0	59.0	0.0	0.02
20260804	719.0	751411	1000.0	26170.0	59.0	-1000.0	0.02
20260803	688.0	597014	0.0	27170.0	61.0	0.0	0.03
20260731	663.0	649084	0.0	27170.0	61.0	0.0	0.03
20260730	-616.0	469664	1000.0	27170.0	61.0	-1000.0	0.03