휴메딕스

200670

당사는 생체 적합성 히알루론산 원천기술을 기반으로 2003년 설립되어, 에스테틱(필러, 보툴리눔 톡신, 화장품, 의료기기)과 CMO(전문의약품, 관절염치료제, 점안제, 원료의약품) 사업부문을 운영하고 있습니다. 주요 제품으로는 엘라비에 프리미어, 리즈톡스, 하이히알 시리즈 등이 있으며, 의약품 및 기능성 화장품 분야로 사업을 확장하고 있습니다.

에스테틱 CMO 원료의약품 기능성 화장품 필러 보툴리눔 톡신 화장품 의료기기 전문의약품 관절염치료제

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	12463.0	7373.0	-15942.0	0.0	8148.0	0.0	25100.0	45361.0	1139.0
20260820	2380.0	-714.0	-1642.0	-261.0	0.0	-500.0	26450.0	15670.0	410.0
20260819	12674.0	-852.0	-10363.0	0.0	0.0	-1000.0	25550.0	30213.0	774.0
20260818	10865.0	225.0	-11223.0	0.0	0.0	0.0	26600.0	28425.0	764.0
20260814	-2497.0	17.0	2506.0	0.0	0.0	0.0	27400.0	20701.0	563.0
20260813	13124.0	-276.0	-11142.0	-241.0	0.0	0.0	27100.0	33067.0	896.0
20260812	9227.0	-1346.0	-8157.0	0.0	0.0	-1213.0	27900.0	24642.0	689.0
20260811	3014.0	-217.0	-2850.0	0.0	0.0	0.0	28100.0	15945.0	448.0
20260810	1058.0	-5645.0	4535.0	-5401.0	0.0	-46.0	27750.0	18164.0	499.0
20260807	10240.0	-138.0	-10150.0	0.0	0.0	0.0	26650.0	27681.0	737.0
20260806	5327.0	-1197.0	-4118.0	-1190.0	0.0	0.0	27450.0	20810.0	576.0
20260805	-18415.0	882.0	4173.0	0.0	0.0	943.0	28350.0	56339.0	1559.0
20260804	-2227.0	-4631.0	6862.0	0.0	0.0	0.0	25400.0	22670.0	576.0
20260803	483.0	-263.0	-196.0	0.0	0.0	-132.0	24550.0	16136.0	394.0
20260731	2713.0	102.0	-2915.0	0.0	0.0	0.0	24000.0	24876.0	586.0
20260730	-11275.0	-6.0	11286.0	0.0	0.0	0.0	23050.0	29104.0	662.0
20260729	-5153.0	30.0	-3683.0	0.0	0.0	0.0	22600.0	55177.0	1262.0
20260728	9317.0	-941.0	-8474.0	0.0	0.0	-956.0	24250.0	32998.0	794.0
20260727	8330.0	13.0	-8330.0	0.0	0.0	0.0	25050.0	19611.0	490.0
20260724	-2248.0	-14.0	2250.0	0.0	0.0	0.0	24700.0	14169.0	355.0

date	close	volume	OBV
20260821	25100.0	45361.0	-287208
20260820	26450.0	15670.0	-241847
20260819	25550.0	30213.0	-257517
20260818	26600.0	28425.0	-227304
20260814	27400.0	20701.0	-198879
20260813	27100.0	33067.0	-219580
20260812	27900.0	24642.0	-186513
20260811	28100.0	15945.0	-161871
20260810	27750.0	18164.0	-177816
20260807	26650.0	27681.0	-195980
20260806	27450.0	20810.0	-168299
20260805	28350.0	56339.0	-147489
20260804	25400.0	22670.0	-203828
20260803	24550.0	16136.0	-226498
20260731	24000.0	24876.0	-242634
20260730	23050.0	29104.0	-267510
20260729	22600.0	55177.0	-296614
20260728	24250.0	32998.0	-241437
20260727	25050.0	19611.0	-208439
20260724	24700.0	14169.0	-228050

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-25100	45361	5615	12.38	7460.0	0.07
20260820	26450	15670	1783	11.38	7460.0	0.07
20260819	-25550	30213	2753	9.11	7460.0	0.07
20260818	-26600	28425	1798	6.33	7460.0	0.07
20260814	27400	20701	1225	5.92	7539.0	0.07
20260813	-27100	33067	3263	9.87	7608.0	0.07
20260812	-27900	24642	3433	13.93	8868.0	0.08
20260811	28100	15945	1513	9.49	8860.0	0.08
20260810	27750	18164	818	4.50	8860.0	0.08
20260807	-26650	27681	3802	13.74	8860.0	0.08
20260806	-27450	20810	749	3.60	4669.0	0.04
20260805	28350	56339	1076	1.91	0.0	0.00
20260804	25400	22670	679	3.00	0.0	0.00
20260803	24550	16136	2316	14.35	0.0	0.00
20260731	24000	24876	1675	6.73	0.0	0.00
20260730	23050	29104	1606	5.52	0.0	0.00
20260729	-22600	55177	3776	6.84	0.0	0.00
20260728	-24250	32998	1602	4.85	0.0	0.00
20260727	25050	19611	763	3.89	0.0	0.00
20260724	-24700	14169	634	4.47	0.0	0.00

시작가	종료가	거래량	순위
33325	35111	1047943	1
26175	27961	1016527	2
35112	36899	811281	3
27962	29749	729871	4
31537	33324	495975	5
24387	26174	471072	6
36900	38686	259162	7
38687	40474	212139	8
42262	44049	204234	9
22599	24386	184515	10
29750	31536	47749	11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	26450.0	15670	6310.0	4036.0	231063.0	8758.0	2274.0	22.18	2.04
20260819	-25550.0	30213	6352.0	11103.0	228789.0	8689.0	-4751.0	30.68	2.03
20260818	-26600.0	28425	19359.0	4413.0	233540.0	8834.0	14946.0	58.54	2.07
20260814	27400.0	20701	9916.0	1512.0	218594.0	8478.0	8404.0	40.23	1.94
20260813	-27100.0	33067	6756.0	1857.0	210190.0	8250.0	4899.0	42.36	1.86
20260812	-27900.0	24642	4275.0	2411.0	205291.0	8143.0	1864.0	23.52	1.82
20260811	28100.0	15945	3122.0	1730.0	203427.0	8105.0	1392.0	11.27	1.80
20260810	27750.0	18164	2542.0	3998.0	202035.0	8064.0	-1456.0	12.21	1.79
20260807	-26650.0	27681	4205.0	13320.0	203491.0	8107.0	-9115.0	7.46	1.80
20260806	-27450.0	20810	3314.0	6338.0	212606.0	8303.0	-3024.0	14.61	1.89
20260805	28350.0	56339	4024.0	2481.0	215630.0	8354.0	1543.0	24.93	1.91
20260804	25400.0	22670	11207.0	9960.0	214087.0	8328.0	1247.0	45.04	1.90
20260803	24550.0	16136	1554.0	9737.0	212840.0	8330.0	-8183.0	5.33	1.89
20260731	24000.0	24876	4916.0	17536.0	221023.0	8616.0	-12620.0	8.90	1.95
20260730	23050.0	29104	2073.0	4509.0	233643.0	9095.0	-2436.0	6.27	2.08
20260729	-22600.0	55177	558.0	5248.0	236079.0	9215.0	-4690.0	2.84	2.09
20260728	-24250.0	32998	758.0	1379.0	240769.0	9347.0	-621.0	5.34	2.14
20260727	25050.0	19611	528.0	2574.0	241390.0	9375.0	-2046.0	2.31	2.14
20260724	-24700.0	14169	5466.0	3215.0	243436.0	9453.0	2251.0	22.96	2.16
20260723	25250.0	22712	1455.0	3544.0	241185.0	9415.0	-2089.0	7.83	2.14