휴메딕스

200670

당사는 생체 적합성 히알루론산 원천기술을 기반으로 2003년 설립되어, 에스테틱(필러, 보툴리눔 톡신, 화장품, 의료기기)과 CMO(전문의약품, 관절염치료제, 점안제, 원료의약품) 사업부문을 운영하고 있습니다. 주요 제품으로는 엘라비에 프리미어, 리즈톡스, 하이히알 시리즈 등이 있으며, 의약품 및 기능성 화장품 분야로 사업을 확장하고 있습니다.

에스테틱 CMO 원료의약품 기능성 화장품 필러 보툴리눔 톡신 화장품 의료기기 전문의약품 관절염치료제

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	27952.0	2889.0	-31040.0	2998.0	6.0	-200.0	26300.0	61000.0	1625.0
20260826	695.0	709.0	-1388.0	682.0	0.0	-69.0	25750.0	20566.0	524.0
20260825	7019.0	116.0	-7146.0	0.0	0.0	0.0	25150.0	22902.0	564.0
20260824	1948.0	-1063.0	-897.0	0.0	0.0	-1000.0	25050.0	14571.0	366.0
20260821	12463.0	7373.0	-15942.0	0.0	8148.0	0.0	25100.0	45361.0	1139.0
20260820	2380.0	-714.0	-1642.0	-261.0	0.0	-500.0	26450.0	15670.0	410.0
20260819	12674.0	-852.0	-10363.0	0.0	0.0	-1000.0	25550.0	30213.0	774.0
20260818	10865.0	225.0	-11223.0	0.0	0.0	0.0	26600.0	28425.0	764.0
20260814	-2497.0	17.0	2506.0	0.0	0.0	0.0	27400.0	20701.0	563.0
20260813	13124.0	-276.0	-11142.0	-241.0	0.0	0.0	27100.0	33067.0	896.0
20260812	9227.0	-1346.0	-8157.0	0.0	0.0	-1213.0	27900.0	24642.0	689.0
20260811	3014.0	-217.0	-2850.0	0.0	0.0	0.0	28100.0	15945.0	448.0
20260810	1058.0	-5645.0	4535.0	-5401.0	0.0	-46.0	27750.0	18164.0	499.0
20260807	10240.0	-138.0	-10150.0	0.0	0.0	0.0	26650.0	27681.0	737.0
20260806	5327.0	-1197.0	-4118.0	-1190.0	0.0	0.0	27450.0	20810.0	576.0
20260805	-18415.0	882.0	4173.0	0.0	0.0	943.0	28350.0	56339.0	1559.0
20260804	-2227.0	-4631.0	6862.0	0.0	0.0	0.0	25400.0	22670.0	576.0
20260803	483.0	-263.0	-196.0	0.0	0.0	-132.0	24550.0	16136.0	394.0
20260731	2713.0	102.0	-2915.0	0.0	0.0	0.0	24000.0	24876.0	586.0
20260730	-11275.0	-6.0	11286.0	0.0	0.0	0.0	23050.0	29104.0	662.0

date	close	volume	OBV
20260827	26300.0	61000.0	-191277
20260826	25750.0	20566.0	-252277
20260825	25150.0	22902.0	-272843
20260824	25050.0	14571.0	-295745
20260821	25100.0	45361.0	-281174
20260820	26450.0	15670.0	-235813
20260819	25550.0	30213.0	-251483
20260818	26600.0	28425.0	-221270
20260814	27400.0	20701.0	-192845
20260813	27100.0	33067.0	-213546
20260812	27900.0	24642.0	-180479
20260811	28100.0	15945.0	-155837
20260810	27750.0	18164.0	-171782
20260807	26650.0	27681.0	-189946
20260806	27450.0	20810.0	-162265
20260805	28350.0	56339.0	-141455
20260804	25400.0	22670.0	-197794
20260803	24550.0	16136.0	-220464
20260731	24000.0	24876.0	-236600
20260730	23050.0	29104.0	-261476

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260827	26300	61000	6346	10.40	7588.0	0.07
20260826	25750	20566	4064	19.76	7588.0	0.07
20260825	25150	22902	2589	11.30	7588.0	0.07
20260824	-25050	14571	1874	12.86	7588.0	0.07
20260821	-25100	45361	5615	12.38	7598.0	0.07
20260820	26450	15670	1783	11.38	7546.0	0.07
20260819	-25550	30213	2753	9.11	7460.0	0.07
20260818	-26600	28425	1798	6.33	7460.0	0.07
20260814	27400	20701	1225	5.92	7539.0	0.07
20260813	-27100	33067	3263	9.87	7608.0	0.07
20260812	-27900	24642	3433	13.93	8868.0	0.08
20260811	28100	15945	1513	9.49	8860.0	0.08
20260810	27750	18164	818	4.50	8860.0	0.08
20260807	-26650	27681	3802	13.74	8860.0	0.08
20260806	-27450	20810	749	3.60	4669.0	0.04
20260805	28350	56339	1076	1.91	0.0	0.00
20260804	25400	22670	679	3.00	0.0	0.00
20260803	24550	16136	2316	14.35	0.0	0.00
20260731	24000	24876	1675	6.73	0.0	0.00
20260730	23050	29104	1606	5.52	0.0	0.00

시작가	종료가	거래량	순위
26325	27565	768544	1
35016	36257	622603	2
25083	26324	577672	3
27566	28807	535789	4
33775	35015	520097	5
36258	37499	519806	6
32533	33774	501042	7
28808	30049	310672	8
23841	25082	244066	9
31291	32532	223821	10
22599	23840	84281	11
30050	31290	47749	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	25750.0	20566	3890.0	4052.0	238301.0	8919.0	-162.0	26.69	2.11
20260825	25150.0	22902	14543.0	8227.0	238563.0	8936.0	6316.0	32.05	2.12
20260824	-25050.0	14571	1783.0	3942.0	232247.0	8806.0	-2159.0	11.37	2.06
20260821	-25100.0	45361	6711.0	3368.0	234406.0	8841.0	3343.0	22.20	2.08
20260820	26450.0	15670	6310.0	4036.0	231063.0	8758.0	2274.0	22.18	2.04
20260819	-25550.0	30213	6352.0	11103.0	228789.0	8689.0	-4751.0	30.68	2.03
20260818	-26600.0	28425	19359.0	4413.0	233540.0	8834.0	14946.0	58.54	2.07
20260814	27400.0	20701	9916.0	1512.0	218594.0	8478.0	8404.0	40.23	1.94
20260813	-27100.0	33067	6756.0	1857.0	210190.0	8250.0	4899.0	42.36	1.86
20260812	-27900.0	24642	4275.0	2411.0	205291.0	8143.0	1864.0	23.52	1.82
20260811	28100.0	15945	3122.0	1730.0	203427.0	8105.0	1392.0	11.27	1.80
20260810	27750.0	18164	2542.0	3998.0	202035.0	8064.0	-1456.0	12.21	1.79
20260807	-26650.0	27681	4205.0	13320.0	203491.0	8107.0	-9115.0	7.46	1.80
20260806	-27450.0	20810	3314.0	6338.0	212606.0	8303.0	-3024.0	14.61	1.89
20260805	28350.0	56339	4024.0	2481.0	215630.0	8354.0	1543.0	24.93	1.91
20260804	25400.0	22670	11207.0	9960.0	214087.0	8328.0	1247.0	45.04	1.90
20260803	24550.0	16136	1554.0	9737.0	212840.0	8330.0	-8183.0	5.33	1.89
20260731	24000.0	24876	4916.0	17536.0	221023.0	8616.0	-12620.0	8.90	1.95
20260730	23050.0	29104	2073.0	4509.0	233643.0	9095.0	-2436.0	6.27	2.08
20260729	-22600.0	55177	558.0	5248.0	236079.0	9215.0	-4690.0	2.84	2.09