강동씨앤엘

198440

당사는 시멘트 및 레저사업을 주요 사업 부문으로 영위하고 있습니다. 시멘트사업부문에서는 시멘트를, 레저사업부문에서는 골프장 및 콘도 운영업을 주요 품목으로 하고 있습니다.

시멘트사업부문 레저사업부문 시멘트 골프장 콘도 운영업

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260910	458543.0	0.0	-369903.0	2120.0	10011659.0	21849.0
20260909	-213698.0	0.0	204121.0	2085.0	9616681.0	19747.0
20260908	26662.0	0.0	-63792.0	1922.0	8414374.0	16746.0
20260907	-77026.0	0.0	75021.0	1970.0	2588241.0	5053.0
20260904	13507.0	0.0	-10549.0	1963.0	3179476.0	6295.0
20260903	-114775.0	0.0	109354.0	2095.0	12070322.0	26080.0
20260902	356495.0	0.0	-348788.0	2135.0	11969647.0	24982.0
20260901	4645240.0	-151720.0	-98510.0	2135.0	35320452.0	77017.0
20260831	-280573.0	151720.0	124563.0	1736.0	3547054.0	5641.0
20260828	171874.0	0.0	-172427.0	1336.0	1363563.0	1844.0
20260827	-8461.0	0.0	8673.0	1317.0	345709.0	456.0
20260826	-21973.0	0.0	21974.0	1294.0	382607.0	494.0
20260825	-65693.0	0.0	65696.0	1294.0	405078.0	514.0
20260824	61673.0	0.0	-61451.0	1255.0	406205.0	505.0
20260821	150819.0	0.0	-149073.0	1255.0	1467520.0	1963.0
20260820	-219981.0	0.0	217031.0	1375.0	4501618.0	6327.0
20260819	1963.0	0.0	-1668.0	1268.0	304442.0	378.0
20260818	-7077.0	0.0	7447.0	1240.0	511495.0	645.0
20260814	-20388.0	0.0	19057.0	1262.0	470550.0	597.0
20260813	6276.0	0.0	2036.0	1290.0	1463241.0	1955.0

date	close	volume	OBV
20260910	2120.0	10011659.0	45655797
20260909	2085.0	9616681.0	35644138
20260908	1922.0	8414374.0	26027457
20260907	1970.0	2588241.0	34441831
20260904	1963.0	3179476.0	31853590
20260903	2095.0	12070322.0	35033066
20260902	2135.0	11969647.0	47103388
20260901	2135.0	35320452.0	47103388
20260831	1736.0	3547054.0	11782936
20260828	1336.0	1363563.0	8235882
20260827	1317.0	345709.0	6872319
20260826	1294.0	382607.0	6526610
20260825	1294.0	405078.0	6526610
20260824	1255.0	406205.0	6121532
20260821	1255.0	1467520.0	6121532
20260820	1375.0	4501618.0	7589052
20260819	1268.0	304442.0	3087434
20260818	1240.0	511495.0	2782992
20260814	1262.0	470550.0	3294487
20260813	1290.0	1463241.0	3765037

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	2120	10074074	4123	0.04	411201.0	0.67
20260909	2085	9616681	8372	0.09	411201.0	0.67
20260908	-1922	8414374	23696	0.28	411201.0	0.67
20260907	1970	2588241	15057	0.58	422263.0	0.69
20260904	-1963	3179476	2753	0.09	421104.0	0.69
20260903	-2095	12070322	15	0.00	491216.0	0.81
20260902	2135	11969647	39915	0.33	471193.0	0.77
20260901	2135	35320452	4620	0.01	228169.0	0.37
20260831	1736	3547054	394	0.01	341606.0	0.56
20260828	1336	1363563	6012	0.44	345689.0	0.57
20260827	1317	345709	6566	1.90	337068.0	0.55
20260826	1294	382607	6012	1.57	409079.0	0.67
20260825	1294	405078	12878	3.18	359348.0	0.59
20260824	1255	406205	7112	1.75	464134.0	0.76
20260821	-1255	1467520	80192	5.46	359496.0	0.59
20260820	1375	4501618	8943	0.20	288691.0	0.47
20260819	1268	304442	4994	1.64	234947.0	0.39
20260818	-1240	511495	11162	2.18	126600.0	0.21
20260814	-1262	470550	25819	5.49	207568.0	0.34
20260813	-1290	1463241	17167	1.17	228128.0	0.37

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	2085.0	9616681	0.0	1000.0	10795.0	47.0	-1000.0	0.00	0.01
20260908	-1922.0	8414374	0.0	6347.0	11795.0	50.0	-6347.0	0.00	0.01
20260907	1970.0	2588241	0.0	288.0	18142.0	84.0	-288.0	0.00	0.02
20260904	-1963.0	3179476	0.0	6033.0	18430.0	85.0	-6033.0	0.00	0.03
20260903	-2095.0	12070322	24152.0	7063.0	24463.0	95.0	17089.0	0.05	0.03
20260902	2135.0	11969647	2617.0	12801.0	24450.0	92.0	-10184.0	0.06	0.03
20260901	2135.0	35320452	9923.0	0.0	34636.0	106.0	9923.0	0.72	0.05
20260831	1736.0	3547054	0.0	100.0	25263.0	94.0	-100.0	0.00	0.04
20260828	1336.0	1363563	0.0	2714.0	25363.0	94.0	-2714.0	0.00	0.04
20260827	1317.0	345709	0.0	5729.0	28077.0	97.0	-5729.0	0.00	0.04
20260826	1294.0	382607	0.0	863.0	33806.0	101.0	-863.0	0.00	0.04
20260825	1294.0	405078	3000.0	600.0	34669.0	102.0	2400.0	0.20	0.04
20260824	1255.0	406205	7259.0	247.0	32269.0	101.0	7012.0	0.15	0.04
20260821	-1255.0	1467520	0.0	0.0	26805.0	98.0	0.0	0.00	0.04
20260820	1375.0	4501618	0.0	5000.0	26805.0	98.0	-5000.0	0.00	0.04
20260819	1268.0	304442	0.0	0.0	31805.0	101.0	0.0	0.00	0.05
20260818	-1240.0	511495	3904.0	2682.0	31805.0	101.0	1222.0	0.26	0.05
20260814	-1262.0	470550	15005.0	6101.0	30583.0	100.0	8904.0	0.22	0.04
20260813	-1290.0	1463241	7987.0	7745.0	21879.0	92.0	242.0	0.15	0.03
20260812	1379.0	6525511	21.0	1.0	23137.0	91.0	20.0	0.00	0.03