TIGER 유로스탁스50(합성 H)

195930

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260826	-245.0	150.0	-38.0	23770.0	2190.0	52.0
20260825	733.0	-769.0	-91.0	23815.0	2156.0	51.0
20260824	-2691.0	2535.0	4.0	23770.0	10423.0	247.0
20260821	-304.0	304.0	0.0	23460.0	15679.0	368.0
20260820	-2440.0	1367.0	236.0	23740.0	12060.0	284.0
20260819	187.0	-201.0	4.0	23820.0	3341.0	79.0
20260818	1306.0	-1080.0	-240.0	23905.0	5395.0	130.0
20260814	877.0	-1483.0	0.0	24195.0	5575.0	135.0
20260813	-562.0	396.0	158.0	24175.0	3482.0	84.0
20260812	-14.0	-348.0	-10.0	24145.0	2210.0	53.0
20260811	466.0	-476.0	-115.0	24055.0	5467.0	131.0
20260810	822.0	-845.0	-41.0	23925.0	4487.0	107.0
20260807	-4588.0	4683.0	24.0	24030.0	7675.0	183.0
20260806	406.0	-594.0	189.0	23850.0	2021.0	48.0
20260805	2031.0	-12229.0	-263.0	23975.0	17452.0	418.0
20260804	-26875.0	23417.0	298.0	23750.0	45537.0	1074.0
20260803	8946.0	-9319.0	-133.0	23625.0	21498.0	508.0
20260731	-429.0	3220.0	-381.0	23575.0	6927.0	162.0
20260730	-2732.0	2845.0	-113.0	23015.0	8041.0	185.0
20260729	98.0	-219.0	113.0	23100.0	7972.0	184.0

date	close	volume	OBV
20260826	23770.0	2190.0	-37309
20260825	23815.0	2156.0	-35119
20260824	23770.0	10423.0	-37275
20260821	23460.0	15679.0	-47698
20260820	23740.0	12060.0	-32019
20260819	23820.0	3341.0	-19959
20260818	23905.0	5395.0	-16618
20260814	24195.0	5575.0	-11223
20260813	24175.0	3482.0	-16798
20260812	24145.0	2210.0	-20280
20260811	24055.0	5467.0	-22490
20260810	23925.0	4487.0	-27957
20260807	24030.0	7675.0	-23470
20260806	23850.0	2021.0	-31145
20260805	23975.0	17452.0	-29124
20260804	23750.0	45537.0	-46576
20260803	23625.0	21498.0	-92113
20260731	23575.0	6927.0	-113611
20260730	23015.0	8041.0	-120538
20260729	23100.0	7972.0	-112497

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	balance_diff	supply_ratio
20260825	23815.0	2156	0.0	0.0	1.0	0.0	0.00
20260824	23770.0	10423	0.0	0.0	1.0	0.0	0.00
20260821	-23460.0	15679	0.0	0.0	1.0	0.0	0.00
20260820	-23740.0	12060	0.0	0.0	1.0	0.0	0.00
20260819	-23820.0	3341	0.0	0.0	1.0	0.0	0.00
20260818	-23905.0	5395	0.0	0.0	1.0	0.0	0.00
20260814	24195.0	5575	1.0	0.0	1.0	1.0	0.04
20260731	23575.0	6927	0.0	1.0	0.0	-1.0	0.00
20260730	-23015.0	8041	0.0	0.0	1.0	0.0	0.00
20260729	-23100.0	7972	0.0	0.0	1.0	0.0	0.00
20260728	-23110.0	3255	0.0	0.0	1.0	0.0	0.00
20260727	23290.0	7137	0.0	0.0	1.0	0.0	0.00
20260724	-22840.0	1911	0.0	0.0	1.0	0.0	0.00
20260723	23270.0	2477	0.0	0.0	1.0	0.0	0.00
20260722	23100.0	5653	0.0	0.0	1.0	0.0	0.00
20260721	22900.0	3134	0.0	0.0	1.0	0.0	0.00
20260720	-22745.0	5405	0.0	0.0	1.0	0.0	0.00
20260716	-23085.0	5557	0.0	0.0	1.0	0.0	0.00
20260715	23150.0	6599	0.0	0.0	1.0	0.0	0.00
20260714	22950.0	4714	0.0	0.0	1.0	0.0	0.00