데브시스터즈

194480

당사는 '쿠키런' 등 독자적인 IP를 기반으로 다양한 모바일게임을 개발 및 퍼블리싱하는 기업으로, 글로벌 시장에서 서비스를 제공하고 있습니다. 2009년 설립 후 상장하였으며, 주요 사업은 모바일게임 개발·운영과 IP 사업, 그리고 벤처캐피탈 부문입니다.

모바일게임 IP사업 벤처캐피탈 쿠키런 쿠키런: 킹덤 쿠키런: 오븐브레이크

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260825	10030.0	-10071.0	-17.0	0.0	-2992.0	-4674.0	15580.0	96471.0	1440.0
20260824	15859.0	-19622.0	3821.0	-5427.0	-4073.0	-8084.0	14960.0	64771.0	970.0
20260821	29185.0	-29812.0	626.0	0.0	-9267.0	-9557.0	15430.0	88219.0	1358.0
20260820	2459.0	2387.0	-4874.0	0.0	-875.0	-1562.0	16620.0	71203.0	1202.0
20260819	-6072.0	1916.0	4149.0	0.0	14.0	-1001.0	17280.0	85307.0	1478.0
20260818	17016.0	-16955.0	-80.0	0.0	-2312.0	-697.0	17760.0	113757.0	2076.0
20260814	22520.0	-25480.0	2705.0	0.0	-6335.0	-9498.0	19650.0	139511.0	2746.0
20260813	3117.0	-1715.0	-1412.0	0.0	-23.0	-13.0	21350.0	46772.0	1009.0
20260812	9236.0	-3077.0	-6168.0	0.0	0.0	0.0	22000.0	54415.0	1217.0
20260811	10166.0	-5728.0	-4683.0	0.0	0.0	119.0	22000.0	49186.0	1080.0
20260810	-16948.0	25384.0	-8153.0	0.0	7733.0	74.0	22450.0	93249.0	2093.0
20260807	-8600.0	14925.0	-5997.0	0.0	10851.0	4895.0	21350.0	152550.0	3296.0
20260806	5829.0	3995.0	-9885.0	74.0	-23.0	155.0	20000.0	66358.0	1319.0
20260805	9043.0	-5323.0	-3714.0	5427.0	6.0	-1064.0	20150.0	56863.0	1172.0
20260804	-63331.0	65059.0	-1052.0	0.0	15799.0	24588.0	21050.0	228832.0	4717.0
20260803	13496.0	-1759.0	-12018.0	0.0	9.0	13.0	19180.0	210692.0	4109.0
20260731	-156054.0	131062.0	25057.0	0.0	56299.0	23378.0	18460.0	433051.0	7724.0
20260730	-18056.0	-9971.0	27804.0	0.0	0.0	-10000.0	14250.0	368250.0	5417.0
20260729	2276.0	10588.0	-12855.0	-16.0	0.0	0.0	15930.0	117306.0	1851.0
20260728	-2099.0	13496.0	-11347.0	0.0	3759.0	3803.0	16810.0	66082.0	1110.0

date	close	volume	OBV
20260825	15580.0	96471.0	-191606
20260824	14960.0	64771.0	-288077
20260821	15430.0	88219.0	-223306
20260820	16620.0	71203.0	-135087
20260819	17280.0	85307.0	-63884
20260818	17760.0	113757.0	21423
20260814	19650.0	139511.0	135180
20260813	21350.0	46772.0	274691
20260812	22000.0	54415.0	321463
20260811	22000.0	49186.0	321463
20260810	22450.0	93249.0	370649
20260807	21350.0	152550.0	277400
20260806	20000.0	66358.0	124850
20260805	20150.0	56863.0	191208
20260804	21050.0	228832.0	248071
20260803	19180.0	210692.0	19239
20260731	18460.0	433051.0	-191453
20260730	14250.0	368250.0	-624504
20260729	15930.0	117306.0	-256254
20260728	16810.0	66082.0	-138948

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260825	15580	96471	2846	2.95	295444.0	2.44
20260824	-14960	64771	8530	13.17	295444.0	2.44
20260821	-15430	88219	8972	10.17	295444.0	2.44
20260820	-16620	71203	5655	7.94	298007.0	2.46
20260819	-17280	85307	6395	7.50	289624.0	2.39
20260818	-17760	113757	5525	4.86	302441.0	2.49
20260814	-19650	139511	2592	1.86	302340.0	2.49
20260813	-21350	46772	797	1.70	304235.0	2.51
20260812	22000	54415	406	0.75	304089.0	2.51
20260811	-22000	49186	311	0.63	306578.0	2.53
20260810	22450	93249	2363	2.53	305002.0	2.51
20260807	21350	152550	1445	0.95	299748.0	2.47
20260806	-20000	66358	4079	6.15	289754.0	2.39
20260805	-20150	56863	3589	6.31	287963.0	2.37
20260804	21050	228832	5347	2.34	279626.0	2.31
20260803	19180	210692	7852	3.73	296022.0	2.44
20260731	18460	433051	6699	1.55	300776.0	2.48
20260730	-14250	368250	6752	1.83	300776.0	2.48
20260729	-15930	117306	5962	5.08	292165.0	2.41
20260728	-16810	66082	5346	8.09	279228.0	2.30

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260824	-14960.0	64771	12021.0	12047.0	254977.0	6187.0	-26.0	16.87	2.09
20260821	-15430.0	88219	5799.0	16157.0	255003.0	6209.0	-10358.0	6.79	2.09
20260820	-16620.0	71203	20373.0	12145.0	265361.0	6385.0	8228.0	17.90	2.18
20260819	-17280.0	85307	26302.0	30053.0	257133.0	6258.0	-3751.0	18.85	2.11
20260818	-17760.0	113757	22116.0	10351.0	260884.0	6292.0	11765.0	47.27	2.14
20260814	-19650.0	139511	16661.0	9413.0	249189.0	6080.0	7248.0	30.60	2.04
20260813	-21350.0	46772	15210.0	9568.0	241981.0	5931.0	5642.0	30.92	1.99
20260812	22000.0	54415	29556.0	26521.0	236349.0	5795.0	3035.0	31.68	1.94
20260811	-22000.0	49186	47588.0	22348.0	233404.0	5716.0	25240.0	31.18	1.91
20260810	22450.0	93249	5932.0	5554.0	209274.0	5195.0	378.0	8.93	1.71
20260807	21350.0	152550	16319.0	11595.0	208961.0	5183.0	4724.0	28.69	1.71
20260806	-20000.0	66358	18761.0	30036.0	204294.0	5079.0	-11275.0	8.19	1.68
20260805	-20150.0	56863	53872.0	53620.0	215644.0	5238.0	252.0	25.56	1.77
20260804	21050.0	228832	46639.0	42947.0	215404.0	5171.0	3692.0	10.76	1.77
20260803	19180.0	210692	35380.0	53266.0	212209.0	5070.0	-17886.0	9.60	1.74
20260731	18460.0	433051	12497.0	7213.0	230305.0	5469.0	5284.0	10.64	1.89
20260730	-14250.0	368250	8111.0	10182.0	225702.0	5440.0	-2071.0	12.27	1.86
20260729	-15930.0	117306	7345.0	14353.0	227813.0	5498.0	-7008.0	7.68	1.87
20260728	-16810.0	66082	6470.0	9303.0	234821.0	5585.0	-2833.0	9.56	1.92
20260727	17300.0	95457	4941.0	10351.0	237664.0	5611.0	-5410.0	7.62	1.95