파워 고배당저변동성

192720

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260910	24.0	-24.0	0.0	39.0	59520.0	602.0	35.0
20260909	201.0	-201.0	0.0	-49.0	58985.0	1197.0	71.0
20260908	19.0	-20.0	0.0	50.0	59780.0	592.0	36.0
20260907	-205.0	152.0	53.0	-49.0	59845.0	2137.0	127.0
20260904	314.0	-315.0	1.0	46.0	59560.0	2339.0	140.0
20260903	-1809.0	1769.0	40.0	-47.0	59990.0	4109.0	247.0
20260902	248.0	-205.0	-44.0	48.0	58890.0	788.0	47.0
20260901	21.0	12.0	-33.0	-50.0	60000.0	2499.0	149.0
20260831	120.0	-132.0	12.0	39.0	59700.0	1594.0	94.0
20260828	-192.0	259.0	-67.0	-50.0	59590.0	1288.0	76.0
20260827	-665.0	652.0	13.0	50.0	58830.0	2450.0	144.0
20260826	-294.0	271.0	23.0	-48.0	59075.0	1872.0	110.0
20260825	-53.0	2.0	51.0	43.0	58580.0	1154.0	67.0
20260824	26.0	-26.0	0.0	-50.0	58040.0	1578.0	91.0
20260821	-170.0	170.0	0.0	38.0	57170.0	1269.0	72.0
20260820	-636.0	636.0	0.0	-38.0	57020.0	1863.0	107.0
20260819	323.0	-428.0	105.0	39.0	58075.0	2410.0	138.0
20260818	858.0	-607.0	-251.0	-50.0	58775.0	3704.0	219.0
20260814	-318.0	256.0	62.0	40.0	59460.0	1446.0	85.0
20260813	7.0	-56.0	49.0	-45.0	58140.0	1046.0	61.0

date	close	volume	OBV
20260910	59520.0	602.0	6924
20260909	58985.0	1197.0	6322
20260908	59780.0	592.0	7519
20260907	59845.0	2137.0	8111
20260904	59560.0	2339.0	5974
20260903	59990.0	4109.0	8313
20260902	58890.0	788.0	4204
20260901	60000.0	2499.0	4992
20260831	59700.0	1594.0	2493
20260828	59590.0	1288.0	899
20260827	58830.0	2450.0	-389
20260826	59075.0	1872.0	2061
20260825	58580.0	1154.0	189
20260824	58040.0	1578.0	-965
20260821	57170.0	1269.0	-2543
20260820	57020.0	1863.0	-3812
20260819	58075.0	2410.0	-1949
20260818	58775.0	3704.0	461
20260814	59460.0	1446.0	4165
20260813	58140.0	1046.0	2719

신용 거래 최근 데이터

date	close	volume
20260909	-58985.0	1197
20260908	-59780.0	592
20260907	59845.0	2137
20260904	-59560.0	2339
20260903	59990.0	4109
20260902	-58890.0	788
20260901	60000.0	2499
20260831	59700.0	1594
20260828	59590.0	1288
20260827	-58830.0	2450
20260826	59075.0	1872
20260825	58580.0	1154
20260824	58040.0	1578
20260821	57170.0	1269
20260820	-57020.0	1863
20260819	-58075.0	2410
20260818	-58775.0	3704
20260814	59460.0	1446
20260813	58140.0	1046
20260812	-58020.0	2255