history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
파워 고배당저변동성
192720투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260904 | 314.0 | -315.0 | 1.0 | 0.0 | 46.0 | 0.0 | 59560.0 | 2339.0 | 140.0 |
| 20260903 | -1809.0 | 1769.0 | 40.0 | 0.0 | -47.0 | 0.0 | 59990.0 | 4109.0 | 247.0 |
| 20260902 | 248.0 | -205.0 | -44.0 | 0.0 | 48.0 | 0.0 | 58890.0 | 788.0 | 47.0 |
| 20260901 | 21.0 | 12.0 | -33.0 | 0.0 | -50.0 | 0.0 | 60000.0 | 2499.0 | 149.0 |
| 20260831 | 120.0 | -132.0 | 12.0 | 0.0 | 39.0 | 0.0 | 59700.0 | 1594.0 | 94.0 |
| 20260828 | -192.0 | 259.0 | -67.0 | 0.0 | -50.0 | 0.0 | 59590.0 | 1288.0 | 76.0 |
| 20260827 | -665.0 | 652.0 | 13.0 | 0.0 | 50.0 | 0.0 | 58830.0 | 2450.0 | 144.0 |
| 20260826 | -294.0 | 271.0 | 23.0 | 0.0 | -48.0 | 0.0 | 59075.0 | 1872.0 | 110.0 |
| 20260825 | -53.0 | 2.0 | 51.0 | 0.0 | 43.0 | 0.0 | 58580.0 | 1154.0 | 67.0 |
| 20260824 | 26.0 | -26.0 | 0.0 | 0.0 | -50.0 | 0.0 | 58040.0 | 1578.0 | 91.0 |
| 20260821 | -170.0 | 170.0 | 0.0 | 0.0 | 38.0 | 0.0 | 57170.0 | 1269.0 | 72.0 |
| 20260820 | -636.0 | 636.0 | 0.0 | 0.0 | -38.0 | 0.0 | 57020.0 | 1863.0 | 107.0 |
| 20260819 | 323.0 | -428.0 | 105.0 | 0.0 | 39.0 | 0.0 | 58075.0 | 2410.0 | 138.0 |
| 20260818 | 858.0 | -607.0 | -251.0 | 0.0 | -50.0 | 0.0 | 58775.0 | 3704.0 | 219.0 |
| 20260814 | -318.0 | 256.0 | 62.0 | 0.0 | 40.0 | 0.0 | 59460.0 | 1446.0 | 85.0 |
| 20260813 | 7.0 | -56.0 | 49.0 | 0.0 | -45.0 | 0.0 | 58140.0 | 1046.0 | 61.0 |
| 20260812 | 211.0 | -206.0 | -5.0 | 0.0 | 50.0 | 0.0 | 58020.0 | 2255.0 | 133.0 |
| 20260811 | -246.0 | 246.0 | 0.0 | 0.0 | -36.0 | 0.0 | 58400.0 | 1309.0 | 77.0 |
| 20260810 | 865.0 | -799.0 | -66.0 | 0.0 | 37.0 | 0.0 | 58890.0 | 2592.0 | 152.0 |
| 20260807 | -375.0 | 304.0 | 71.0 | 0.0 | -50.0 | 0.0 | 59450.0 | 1240.0 | 73.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260904 | 59560.0 | 2339.0 | -914 |
| 20260903 | 59990.0 | 4109.0 | 1425 |
| 20260902 | 58890.0 | 788.0 | -2684 |
| 20260901 | 60000.0 | 2499.0 | -1896 |
| 20260831 | 59700.0 | 1594.0 | -4395 |
| 20260828 | 59590.0 | 1288.0 | -5989 |
| 20260827 | 58830.0 | 2450.0 | -7277 |
| 20260826 | 59075.0 | 1872.0 | -4827 |
| 20260825 | 58580.0 | 1154.0 | -6699 |
| 20260824 | 58040.0 | 1578.0 | -7853 |
| 20260821 | 57170.0 | 1269.0 | -9431 |
| 20260820 | 57020.0 | 1863.0 | -10700 |
| 20260819 | 58075.0 | 2410.0 | -8837 |
| 20260818 | 58775.0 | 3704.0 | -6427 |
| 20260814 | 59460.0 | 1446.0 | -2723 |
| 20260813 | 58140.0 | 1046.0 | -4169 |
| 20260812 | 58020.0 | 2255.0 | -5215 |
| 20260811 | 58400.0 | 1309.0 | -2960 |
| 20260810 | 58890.0 | 2592.0 | -1651 |
| 20260807 | 59450.0 | 1240.0 | 941 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 58954 | 59796 | 177337 | 1 |
| 59797 | 60639 | 143789 | 2 |
| 60640 | 61482 | 109358 | 3 |
| 58111 | 58953 | 97451 | 4 |
| 53053 | 53895 | 76083 | 5 |
| 57268 | 58110 | 52264 | 6 |
| 55582 | 56424 | 47615 | 7 |
| 53896 | 54738 | 45907 | 8 |
| 54739 | 55581 | 42862 | 9 |
| 56425 | 57267 | 39392 | 10 |
| 62326 | 63168 | 29596 | 11 |
| 61483 | 62325 | 15201 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260903 | 59990.0 | 4109 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -58890.0 | 788 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 60000.0 | 2499 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 59700.0 | 1594 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 59590.0 | 1288 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -58830.0 | 2450 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 59075.0 | 1872 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 58580.0 | 1154 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 58040.0 | 1578 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 57170.0 | 1269 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -57020.0 | 1863 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -58075.0 | 2410 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -58775.0 | 3704 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 59460.0 | 1446 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 58140.0 | 1046 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | -58020.0 | 2255 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | -58400.0 | 1309 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | -58890.0 | 2592 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260807 | 59450.0 | 1240 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260806 | 58470.0 | 1986 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |