KODEX 미국S&P바이오(합성)

185680

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260907	-102.0	125.0	-24.0	46940.0	2836.0	133.0
20260904	98.0	-127.0	24.0	47500.0	1034.0	49.0
20260903	-18.0	40.0	-10.0	48035.0	1302.0	62.0
20260902	481.0	-73.0	-8.0	47495.0	1661.0	79.0
20260901	143.0	-161.0	18.0	47570.0	746.0	35.0
20260831	-1041.0	1061.0	-22.0	47430.0	2291.0	109.0
20260828	-52.0	201.0	-152.0	49165.0	1769.0	87.0
20260827	738.0	-783.0	45.0	49665.0	1803.0	90.0
20260826	819.0	-728.0	-127.0	49810.0	3762.0	188.0
20260825	1308.0	-1372.0	10.0	48625.0	2755.0	134.0
20260824	558.0	-563.0	3.0	48455.0	3507.0	171.0
20260821	421.0	-665.0	243.0	48465.0	4172.0	202.0
20260820	220.0	-563.0	-167.0	50630.0	4929.0	249.0
20260819	-11.0	449.0	-16.0	47340.0	2157.0	103.0
20260818	-100.0	-34.0	134.0	47725.0	1541.0	73.0
20260814	424.0	-244.0	-183.0	47355.0	1576.0	75.0
20260813	167.0	-167.0	0.0	48075.0	1378.0	66.0
20260812	-72.0	-85.0	155.0	47755.0	1374.0	66.0
20260811	204.0	-195.0	-9.0	47790.0	2222.0	106.0
20260810	452.0	-538.0	86.0	47725.0	1018.0	48.0

date	close	volume	OBV
20260907	46940.0	2836.0	-4635
20260904	47500.0	1034.0	-1799
20260903	48035.0	1302.0	-765
20260902	47495.0	1661.0	-2067
20260901	47570.0	746.0	-406
20260831	47430.0	2291.0	-1152
20260828	49165.0	1769.0	1139
20260827	49665.0	1803.0	2908
20260826	49810.0	3762.0	4711
20260825	48625.0	2755.0	949
20260824	48455.0	3507.0	-1806
20260821	48465.0	4172.0	1701
20260820	50630.0	4929.0	5873
20260819	47340.0	2157.0	944
20260818	47725.0	1541.0	3101
20260814	47355.0	1576.0	1560
20260813	48075.0	1378.0	3136
20260812	47755.0	1374.0	1758
20260811	47790.0	2222.0	3132
20260810	47725.0	1018.0	910

신용 거래 최근 데이터

date	close	volume	balance	amount
20260904	-47500.0	1034	19.0	1.0
20260903	48035.0	1302	19.0	1.0
20260902	-47495.0	1661	19.0	1.0
20260901	47570.0	746	19.0	1.0
20260831	-47430.0	2291	19.0	1.0
20260828	-49165.0	1769	19.0	1.0
20260827	-49665.0	1803	19.0	1.0
20260826	49810.0	3762	19.0	1.0
20260825	48625.0	2755	19.0	1.0
20260824	-48455.0	3507	19.0	1.0
20260821	-48465.0	4172	19.0	1.0
20260820	50630.0	4929	19.0	1.0
20260819	-47340.0	2157	19.0	1.0
20260818	47725.0	1541	19.0	1.0
20260814	-47355.0	1576	19.0	1.0
20260813	48075.0	1378	19.0	1.0
20260812	-47755.0	1374	19.0	1.0
20260811	47790.0	2222	19.0	1.0
20260810	47725.0	1018	19.0	1.0
20260807	46695.0	1023	19.0	1.0