RISE 200채권혼합50

183700

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260902	44.0	-33.0	-11.0	1.0	94370.0	695.0	66.0
20260901	32.0	-41.0	9.0	-1.0	96025.0	3453.0	331.0
20260831	18.0	-28.0	10.0	1.0	95605.0	4865.0	461.0
20260828	31.0	-41.0	10.0	-1.0	95690.0	975.0	94.0
20260827	3.0	85.0	-88.0	1.0	96325.0	1624.0	157.0
20260826	-749.0	661.0	88.0	-1.0	95790.0	3924.0	377.0
20260825	4.0	62.0	-66.0	1.0	95305.0	2258.0	213.0
20260824	28.0	-33.0	5.0	-1.0	95100.0	1464.0	140.0
20260821	-70.0	70.0	0.0	1.0	96515.0	2780.0	266.0
20260820	-10.0	41.0	-31.0	-1.0	95575.0	2192.0	209.0
20260819	-21.0	-33.0	54.0	1.0	93280.0	2094.0	195.0
20260818	-24.0	114.0	-90.0	-1.0	95570.0	2201.0	214.0
20260814	-9.0	-50.0	59.0	1.0	96125.0	3019.0	290.0
20260813	104.0	12.0	-116.0	-1.0	95455.0	3082.0	295.0
20260812	-224.0	151.0	73.0	1.0	94060.0	3092.0	291.0
20260811	25.0	172.0	-197.0	-1.0	92575.0	2452.0	227.0
20260810	3.0	-162.0	159.0	1.0	92375.0	3001.0	276.0
20260807	-12.0	19.0	-7.0	-1.0	92220.0	1993.0	185.0
20260806	42.0	-190.0	148.0	1.0	92372.0	2267.0	210.0
20260805	-12.0	28.0	-16.0	-1.0	94850.0	3753.0	356.0

date	close	volume	OBV
20260902	94370.0	695.0	-18195
20260901	96025.0	3453.0	-17500
20260831	95605.0	4865.0	-20953
20260828	95690.0	975.0	-16088
20260827	96325.0	1624.0	-15113
20260826	95790.0	3924.0	-16737
20260825	95305.0	2258.0	-20661
20260824	95100.0	1464.0	-22919
20260821	96515.0	2780.0	-21455
20260820	95575.0	2192.0	-24235
20260819	93280.0	2094.0	-26427
20260818	95570.0	2201.0	-24333
20260814	96125.0	3019.0	-22132
20260813	95455.0	3082.0	-25151
20260812	94060.0	3092.0	-28233
20260811	92575.0	2452.0	-31325
20260810	92375.0	3001.0	-33777
20260807	92220.0	1993.0	-36778
20260806	92372.0	2267.0	-34785
20260805	94850.0	3753.0	-32518

신용 거래 최근 데이터

date	close	volume
20260901	96025.0	3453
20260831	-95605.0	4865
20260828	-95690.0	975
20260827	96325.0	1624
20260826	95790.0	3924
20260825	95305.0	2258
20260824	-95100.0	1464
20260821	96515.0	2780
20260820	95575.0	2192
20260819	-93280.0	2094
20260818	-95570.0	2201
20260814	96125.0	3019
20260813	95455.0	3082
20260812	94060.0	3092
20260811	92575.0	2452
20260810	92375.0	3001
20260807	-92220.0	1993
20260806	-92372.0	2267
20260805	94850.0	3753
20260804	92790.0	4642