앱클론
174900앱클론은 2010년 한국과 스웨덴 과학자 그룹이 공동 설립한 항체의약품 개발 바이오벤처기업으로, 혁신항체 디스커버리 플랫폼 등 독자적 기술을 바탕으로 항체신약 및 CAR-T 세포치료제 등 다양한 항체의약품을 개발하고 있습니다. 주요 사업은 NEST, AffiMab, CAR-T 등 3가지 연구 플랫폼을 기반으로 항암 항체치료제와 이중항체, 맞춤형 세포치료제 개발에 집중하고 있습니다.
항체의약품 개발
이중항체 개발
세포치료제 개발
항체치료제
이중항체의약품
CAR-T 세포치료제
NEST 플랫폼
AffiMab 플랫폼
zCAR-T 플랫폼
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260828 | 66328.0 | -23860.0 | -39362.0 | 0.0 | -16686.0 | -6886.0 | 26050.0 | 222574.0 | 5779.0 |
| 20260827 | 63231.0 | -2972.0 | -61240.0 | 0.0 | -2446.0 | -6095.0 | 27650.0 | 221561.0 | 6160.0 |
| 20260826 | 20462.0 | 30107.0 | -48643.0 | 3534.0 | 21894.0 | 954.0 | 28450.0 | 195761.0 | 5625.0 |
| 20260825 | 103682.0 | 38513.0 | -141775.0 | 2944.0 | 25075.0 | 7102.0 | 28300.0 | 320598.0 | 8917.0 |
| 20260824 | -71556.0 | 153666.0 | -81411.0 | 70000.0 | 49956.0 | 24566.0 | 30150.0 | 347389.0 | 10416.0 |
| 20260821 | 41112.0 | 15781.0 | -56790.0 | 30000.0 | -2178.0 | -6168.0 | 27550.0 | 193221.0 | 5343.0 |
| 20260820 | 46305.0 | 86451.0 | -127233.0 | 50000.0 | 4261.0 | 26819.0 | 30100.0 | 261766.0 | 7808.0 |
| 20260819 | -16422.0 | 18324.0 | -1202.0 | 0.0 | -7420.0 | 18349.0 | 29750.0 | 240155.0 | 7293.0 |
| 20260818 | 2851.0 | -629.0 | 2576.0 | 0.0 | 15960.0 | -2754.0 | 29250.0 | 227148.0 | 6963.0 |
| 20260814 | 14824.0 | 60824.0 | -80717.0 | 0.0 | 56485.0 | 6513.0 | 32350.0 | 277205.0 | 8884.0 |
| 20260813 | -1717.0 | -4466.0 | 16926.0 | 0.0 | 128.0 | 432.0 | 31000.0 | 203785.0 | 6229.0 |
| 20260812 | 39092.0 | -9393.0 | -29486.0 | 0.0 | -3019.0 | 282.0 | 30900.0 | 276951.0 | 8811.0 |
| 20260811 | 30227.0 | 15158.0 | -45734.0 | 0.0 | 14322.0 | -3927.0 | 34000.0 | 198663.0 | 6776.0 |
| 20260810 | 24991.0 | 81319.0 | -120170.0 | 0.0 | 50335.0 | 24993.0 | 34700.0 | 535264.0 | 18122.0 |
| 20260807 | 26142.0 | 16450.0 | -52461.0 | 0.0 | 14909.0 | 850.0 | 28000.0 | 149962.0 | 4113.0 |
| 20260806 | 41218.0 | 32013.0 | -75849.0 | 0.0 | 19672.0 | -1357.0 | 27300.0 | 226005.0 | 6095.0 |
| 20260805 | 35485.0 | 20990.0 | -59163.0 | 0.0 | 22586.0 | -1632.0 | 26200.0 | 184558.0 | 4906.0 |
| 20260804 | 65842.0 | 32374.0 | -112230.0 | 0.0 | 20493.0 | -1542.0 | 26500.0 | 499801.0 | 13230.0 |
| 20260803 | 8950.0 | 31871.0 | -46125.0 | 0.0 | 29221.0 | 1650.0 | 21950.0 | 146070.0 | 3137.0 |
| 20260731 | 2220.0 | 7982.0 | -9925.0 | 0.0 | 311.0 | 1182.0 | 19700.0 | 97942.0 | 1838.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260828 | 26050.0 | 222574.0 | 357665 |
| 20260827 | 27650.0 | 221561.0 | 580239 |
| 20260826 | 28450.0 | 195761.0 | 801800 |
| 20260825 | 28300.0 | 320598.0 | 606039 |
| 20260824 | 30150.0 | 347389.0 | 926637 |
| 20260821 | 27550.0 | 193221.0 | 579248 |
| 20260820 | 30100.0 | 261766.0 | 772469 |
| 20260819 | 29750.0 | 240155.0 | 510703 |
| 20260818 | 29250.0 | 227148.0 | 270548 |
| 20260814 | 32350.0 | 277205.0 | 497696 |
| 20260813 | 31000.0 | 203785.0 | 220491 |
| 20260812 | 30900.0 | 276951.0 | 16706 |
| 20260811 | 34000.0 | 198663.0 | 293657 |
| 20260810 | 34700.0 | 535264.0 | 492320 |
| 20260807 | 28000.0 | 149962.0 | -42944 |
| 20260806 | 27300.0 | 226005.0 | -192906 |
| 20260805 | 26200.0 | 184558.0 | -418911 |
| 20260804 | 26500.0 | 499801.0 | -234353 |
| 20260803 | 21950.0 | 146070.0 | -734154 |
| 20260731 | 19700.0 | 97942.0 | -880224 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260828 | -26050 | 222845 | 4012 | 1.80 | 31066.0 | 0.16 |
| 20260827 | -27650 | 221561 | 9739 | 4.40 | 31066.0 | 0.16 |
| 20260826 | 28450 | 195761 | 18763 | 9.58 | 31066.0 | 0.16 |
| 20260825 | -28300 | 320598 | 11523 | 3.59 | 21386.0 | 0.11 |
| 20260824 | 30150 | 347389 | 20192 | 5.81 | 31741.0 | 0.16 |
| 20260821 | -27550 | 193221 | 5332 | 2.76 | 28811.0 | 0.14 |
| 20260820 | 30100 | 261766 | 15985 | 6.11 | 28982.0 | 0.15 |
| 20260819 | 29750 | 240155 | 4427 | 1.84 | 28588.0 | 0.14 |
| 20260818 | -29250 | 227148 | 18051 | 7.95 | 67021.0 | 0.34 |
| 20260814 | 32350 | 277205 | 12253 | 4.42 | 64769.0 | 0.32 |
| 20260813 | 31000 | 203785 | 5440 | 2.67 | 63026.0 | 0.32 |
| 20260812 | -30900 | 276951 | 7202 | 2.60 | 60349.0 | 0.30 |
| 20260811 | -34000 | 198663 | 4034 | 2.03 | 55996.0 | 0.28 |
| 20260810 | 34700 | 535264 | 48235 | 9.01 | 52092.0 | 0.26 |
| 20260807 | 28000 | 149962 | 10459 | 6.97 | 33105.0 | 0.17 |
| 20260806 | 27300 | 226005 | 12181 | 5.39 | 31018.0 | 0.16 |
| 20260805 | -26200 | 184558 | 12516 | 6.78 | 25975.0 | 0.13 |
| 20260804 | 26500 | 499801 | 13644 | 2.73 | 19221.0 | 0.10 |
| 20260803 | 21950 | 146070 | 2064 | 1.41 | 14479.0 | 0.07 |
| 20260731 | 19700 | 97942 | 4008 | 4.09 | 9327.0 | 0.05 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 28866 | 34889 | 5815893 | 1 |
| 46936 | 52959 | 5337456 | 2 |
| 22843 | 28865 | 4333941 | 3 |
| 52960 | 58982 | 3695237 | 4 |
| 34890 | 40912 | 3282577 | 5 |
| 40913 | 46935 | 3262196 | 6 |
| 71030 | 77052 | 2368454 | 7 |
| 65006 | 71029 | 2267659 | 8 |
| 77053 | 83075 | 2253213 | 9 |
| 16819 | 22842 | 1749227 | 10 |
| 83076 | 89099 | 1688307 | 11 |
| 58983 | 65005 | 1416506 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260827 | -27650.0 | 221561 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 28450.0 | 195761 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | -28300.0 | 320598 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 30150.0 | 347389 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -27550.0 | 193221 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 30100.0 | 261766 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | 29750.0 | 240155 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -29250.0 | 227148 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 32350.0 | 277205 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 31000.0 | 203785 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | -30900.0 | 276951 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | -34000.0 | 198663 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | 34700.0 | 535264 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260807 | 28000.0 | 149962 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260806 | 27300.0 | 226005 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260805 | -26200.0 | 184558 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260804 | 26500.0 | 499801 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260803 | 21950.0 | 146070 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260731 | 19700.0 | 97942 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260730 | 17280.0 | 141594 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |