TIGER 로우볼

174350

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	종가	누적거래량	누적거래대금
20260904	-260.0	-5273.0	5533.0	0.0	21420.0	8543.0	185.0
20260903	-380.0	380.0	0.0	0.0	21420.0	1267.0	27.0
20260902	44.0	-44.0	0.0	0.0	21245.0	565.0	12.0
20260901	44.0	-44.0	0.0	0.0	21460.0	817.0	18.0
20260831	2182.0	-2077.0	-105.0	0.0	21435.0	4945.0	106.0
20260828	-45.0	66.0	0.0	0.0	21490.0	2278.0	49.0
20260827	134.0	-2.0	-133.0	0.0	21120.0	1693.0	36.0
20260826	301.0	-276.0	0.0	0.0	21455.0	1921.0	41.0
20260825	-303.0	192.0	119.0	0.0	21065.0	815.0	17.0
20260824	185.0	-185.0	0.0	0.0	21005.0	1469.0	31.0
20260821	30.0	-31.0	0.0	-625.0	20870.0	1003.0	21.0
20260820	68.0	-67.0	0.0	0.0	20855.0	1525.0	32.0
20260819	22.0	-35.0	7.0	-2290.0	20845.0	7159.0	149.0
20260818	-375.0	365.0	0.0	0.0	21005.0	3314.0	70.0
20260814	-6.0	-209.0	248.0	-163.0	21305.0	19542.0	410.0
20260813	107.0	1652.0	-649.0	0.0	20700.0	31062.0	648.0
20260812	-1687.0	3122.0	-1452.0	-780.0	20655.0	6641.0	140.0
20260811	-2616.0	629.0	1988.0	0.0	21055.0	13910.0	293.0
20260810	239.0	915.0	-120.0	0.0	20980.0	6167.0	130.0
20260807	1830.0	-3757.0	-136.0	-2221.0	21170.0	36441.0	766.0

date	close	volume	OBV
20260904	21420.0	8543.0	198514
20260903	21420.0	1267.0	198514
20260902	21245.0	565.0	197247
20260901	21460.0	817.0	197812
20260831	21435.0	4945.0	196995
20260828	21490.0	2278.0	201940
20260827	21120.0	1693.0	199662
20260826	21455.0	1921.0	201355
20260825	21065.0	815.0	199434
20260824	21005.0	1469.0	198619
20260821	20870.0	1003.0	197150
20260820	20855.0	1525.0	196147
20260819	20845.0	7159.0	194622
20260818	21005.0	3314.0	201781
20260814	21305.0	19542.0	205095
20260813	20700.0	31062.0	185553
20260812	20655.0	6641.0	154491
20260811	21055.0	13910.0	161132
20260810	20980.0	6167.0	147222
20260807	21170.0	36441.0	153389

신용 거래 최근 데이터

date	close	volume
20260903	21420.0	1267
20260902	-21245.0	565
20260901	21460.0	817
20260831	-21435.0	4945
20260828	21490.0	2278
20260827	-21120.0	1693
20260826	21455.0	1921
20260825	21065.0	815
20260824	21005.0	1469
20260821	20870.0	1003
20260820	20855.0	1525
20260819	-20845.0	7159
20260818	-21005.0	3314
20260814	21305.0	19542
20260813	20700.0	31062
20260812	-20655.0	6641
20260811	21055.0	13910
20260810	-20980.0	6167
20260807	21170.0	36441
20260806	20775.0	16011