TIGER 로우볼

174350

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	종가	누적거래량	누적거래대금
20260910	-386.0	385.0	0.0	-2723.0	21000.0	4182.0	88.0
20260909	-154.0	160.0	-12.0	0.0	21035.0	1588.0	33.0
20260908	30.0	-1.0	-32.0	0.0	21270.0	1140.0	24.0
20260907	668.0	-649.0	-46.0	0.0	21345.0	1841.0	39.0
20260904	-260.0	-5273.0	5533.0	0.0	21420.0	8544.0	185.0
20260903	-380.0	380.0	0.0	0.0	21420.0	1267.0	27.0
20260902	44.0	-44.0	0.0	0.0	21245.0	565.0	12.0
20260901	44.0	-44.0	0.0	0.0	21460.0	817.0	18.0
20260831	2182.0	-2077.0	-105.0	0.0	21435.0	4945.0	106.0
20260828	-45.0	66.0	0.0	0.0	21490.0	2278.0	49.0
20260827	134.0	-2.0	-133.0	0.0	21120.0	1693.0	36.0
20260826	301.0	-276.0	0.0	0.0	21455.0	1921.0	41.0
20260825	-303.0	192.0	119.0	0.0	21065.0	815.0	17.0
20260824	185.0	-185.0	0.0	0.0	21005.0	1469.0	31.0
20260821	30.0	-31.0	0.0	-625.0	20870.0	1003.0	21.0
20260820	68.0	-67.0	0.0	0.0	20855.0	1525.0	32.0
20260819	22.0	-35.0	7.0	-2290.0	20845.0	7159.0	149.0
20260818	-375.0	365.0	0.0	0.0	21005.0	3314.0	70.0
20260814	-6.0	-209.0	248.0	-163.0	21305.0	19542.0	410.0
20260813	107.0	1652.0	-649.0	0.0	20700.0	31062.0	648.0

date	close	volume	OBV
20260910	21000.0	4182.0	165298
20260909	21035.0	1588.0	169480
20260908	21270.0	1140.0	171068
20260907	21345.0	1841.0	172208
20260904	21420.0	8544.0	174049
20260903	21420.0	1267.0	174049
20260902	21245.0	565.0	172782
20260901	21460.0	817.0	173347
20260831	21435.0	4945.0	172530
20260828	21490.0	2278.0	177475
20260827	21120.0	1693.0	175197
20260826	21455.0	1921.0	176890
20260825	21065.0	815.0	174969
20260824	21005.0	1469.0	174154
20260821	20870.0	1003.0	172685
20260820	20855.0	1525.0	171682
20260819	20845.0	7159.0	170157
20260818	21005.0	3314.0	177316
20260814	21305.0	19542.0	180630
20260813	20700.0	31062.0	161088

신용 거래 최근 데이터

date	close	volume
20260909	-21035.0	1588
20260908	-21270.0	1140
20260907	-21345.0	1841
20260904	21420.0	8544
20260903	21420.0	1267
20260902	-21245.0	565
20260901	21460.0	817
20260831	-21435.0	4945
20260828	21490.0	2278
20260827	-21120.0	1693
20260826	21455.0	1921
20260825	21065.0	815
20260824	21005.0	1469
20260821	20870.0	1003
20260820	20855.0	1525
20260819	-20845.0	7159
20260818	-21005.0	3314
20260814	21305.0	19542
20260813	20700.0	31062
20260812	-20655.0	6641