ACE 중국본토CSI300
168580투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260821 | -169.0 | -32.0 | 141.0 | 0.0 | 0.0 | 0.0 | 34630.0 | 485.0 | 17.0 |
| 20260820 | -141.0 | -154.0 | 56.0 | 0.0 | 0.0 | 0.0 | 34575.0 | 673.0 | 23.0 |
| 20260819 | 194.0 | -297.0 | -198.0 | 0.0 | 0.0 | 0.0 | 34720.0 | 4035.0 | 142.0 |
| 20260818 | 266.0 | -156.0 | -110.0 | 0.0 | 0.0 | 0.0 | 35965.0 | 2607.0 | 94.0 |
| 20260814 | -39.0 | 39.0 | 0.0 | 0.0 | 0.0 | 0.0 | 35615.0 | 1035.0 | 37.0 |
| 20260813 | -2112.0 | 2106.0 | 0.0 | 0.0 | 0.0 | 0.0 | 35875.0 | 3202.0 | 115.0 |
| 20260812 | -432.0 | 425.0 | 0.0 | 0.0 | 0.0 | 0.0 | 35795.0 | 1054.0 | 38.0 |
| 20260811 | 120.0 | -157.0 | 37.0 | 0.0 | 0.0 | 0.0 | 35800.0 | 908.0 | 33.0 |
| 20260810 | 250.0 | -213.0 | -37.0 | 0.0 | 0.0 | 0.0 | 36090.0 | 348.0 | 12.0 |
| 20260807 | 145.0 | -242.0 | 97.0 | 0.0 | 0.0 | 0.0 | 35820.0 | 17745.0 | 637.0 |
| 20260806 | -496.0 | 527.0 | -34.0 | 0.0 | 0.0 | 0.0 | 35400.0 | 1357.0 | 48.0 |
| 20260805 | -1154.0 | 1210.0 | -63.0 | 0.0 | 0.0 | 0.0 | 35915.0 | 1865.0 | 66.0 |
| 20260804 | -761.0 | 385.0 | 311.0 | 0.0 | 0.0 | 0.0 | 35470.0 | 2542.0 | 89.0 |
| 20260803 | 131.0 | -269.0 | 17.0 | 0.0 | 0.0 | 0.0 | 34800.0 | 1766.0 | 62.0 |
| 20260731 | 340.0 | -78.0 | -318.0 | 0.0 | 500.0 | 0.0 | 35550.0 | 3436.0 | 123.0 |
| 20260730 | 400.0 | -470.0 | -10.0 | 0.0 | 0.0 | 0.0 | 35380.0 | 1142.0 | 40.0 |
| 20260729 | -1721.0 | 1307.0 | 314.0 | 0.0 | 0.0 | 0.0 | 35835.0 | 2759.0 | 98.0 |
| 20260728 | -139.0 | 263.0 | -134.0 | 0.0 | 0.0 | 0.0 | 35830.0 | 1790.0 | 65.0 |
| 20260727 | -204.0 | 140.0 | 64.0 | 0.0 | 2.0 | 0.0 | 36830.0 | 834.0 | 31.0 |
| 20260724 | -73.0 | 311.0 | -237.0 | 0.0 | 0.0 | 0.0 | 36915.0 | 3654.0 | 136.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260821 | 34630.0 | 485.0 | 8622 |
| 20260820 | 34575.0 | 673.0 | 8137 |
| 20260819 | 34720.0 | 4035.0 | 8810 |
| 20260818 | 35965.0 | 2607.0 | 12845 |
| 20260814 | 35615.0 | 1035.0 | 10238 |
| 20260813 | 35875.0 | 3202.0 | 11273 |
| 20260812 | 35795.0 | 1054.0 | 8071 |
| 20260811 | 35800.0 | 908.0 | 9125 |
| 20260810 | 36090.0 | 348.0 | 10033 |
| 20260807 | 35820.0 | 17745.0 | 9685 |
| 20260806 | 35400.0 | 1357.0 | -8060 |
| 20260805 | 35915.0 | 1865.0 | -6703 |
| 20260804 | 35470.0 | 2542.0 | -8568 |
| 20260803 | 34800.0 | 1766.0 | -11110 |
| 20260731 | 35550.0 | 3436.0 | -9344 |
| 20260730 | 35380.0 | 1142.0 | -12780 |
| 20260729 | 35835.0 | 2759.0 | -11638 |
| 20260728 | 35830.0 | 1790.0 | -14397 |
| 20260727 | 36830.0 | 834.0 | -12607 |
| 20260724 | 36915.0 | 3654.0 | -11773 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 35162 | 35749 | 143176 | 1 |
| 38102 | 38689 | 102435 | 2 |
| 35750 | 36337 | 98173 | 3 |
| 39866 | 40453 | 87784 | 4 |
| 38690 | 39277 | 84121 | 5 |
| 39278 | 39865 | 83476 | 6 |
| 36926 | 37513 | 77268 | 7 |
| 36338 | 36925 | 57023 | 8 |
| 34574 | 35161 | 34345 | 9 |
| 41042 | 41629 | 32392 | 10 |
| 37514 | 38101 | 27723 | 11 |
| 40454 | 41041 | 8717 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260820 | -34575.0 | 673 | 0.0 | 0.0 | 10.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -34720.0 | 4035 | 0.0 | 0.0 | 10.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | 35965.0 | 2607 | 0.0 | 0.0 | 10.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | -35615.0 | 1035 | 0.0 | 0.0 | 10.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 35875.0 | 3202 | 0.0 | 0.0 | 10.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | -35795.0 | 1054 | 0.0 | 0.0 | 10.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | -35800.0 | 908 | 0.0 | 0.0 | 10.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | 36090.0 | 348 | 0.0 | 0.0 | 10.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260807 | 35820.0 | 17745 | 0.0 | 0.0 | 10.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260806 | -35400.0 | 1357 | 0.0 | 0.0 | 10.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260805 | 35915.0 | 1865 | 0.0 | 0.0 | 10.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260804 | 35470.0 | 2542 | 0.0 | 0.0 | 10.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260803 | -34800.0 | 1766 | 0.0 | 0.0 | 10.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260731 | 35550.0 | 3436 | 0.0 | 0.0 | 10.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260730 | -35380.0 | 1142 | 0.0 | 0.0 | 10.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260729 | 35835.0 | 2759 | 0.0 | 0.0 | 10.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260728 | -35830.0 | 1790 | 0.0 | 0.0 | 10.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260727 | -36830.0 | 834 | 0.0 | 0.0 | 10.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260724 | -36915.0 | 3654 | 0.0 | 0.0 | 10.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260723 | -37145.0 | 1165 | 0.0 | 0.0 | 10.0 | 0.0 | 0.0 | 0.0 | 0.0 |