PLUS 고배당주

161510

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-7301.0	-30178.0	38009.0	-49429.0	0.0	25505.0	397711.0	10063.0
20260827	58274.0	4074.0	-50131.0	-21709.0	0.0	25325.0	512747.0	13013.0
20260826	409.0	-20617.0	18861.0	-50240.0	0.0	25405.0	515924.0	13063.0
20260825	10297.0	-40839.0	27063.0	-99408.0	0.0	25165.0	606157.0	15157.0
20260824	23718.0	26240.0	-52648.0	20000.0	-1215.0	24780.0	421533.0	10403.0
20260821	47970.0	-83558.0	55441.0	-30000.0	0.0	24700.0	537766.0	13222.0
20260820	158195.0	-193980.0	14404.0	49288.0	0.0	24665.0	782731.0	19430.0
20260819	127964.0	-86396.0	-35318.0	140000.0	-1254.0	24930.0	749538.0	18606.0
20260818	37382.0	-27881.0	16292.0	-18034.0	0.0	25335.0	759253.0	19331.0
20260814	-154576.0	152493.0	-16450.0	-150000.0	0.0	25575.0	876389.0	22308.0
20260813	-25380.0	-23134.0	42534.0	-70000.0	0.0	24990.0	541619.0	13586.0
20260812	77124.0	-70410.0	-7858.0	18122.0	-3000.0	24945.0	491090.0	12318.0
20260811	14332.0	-9470.0	-7158.0	-5356.0	0.0	25020.0	462509.0	11631.0
20260810	94936.0	-45293.0	-36721.0	-11986.0	0.0	25020.0	433044.0	10794.0
20260807	28367.0	-23879.0	2591.0	-51131.0	0.0	25130.0	516145.0	12913.0
20260806	-35187.0	1091.0	16342.0	-85649.0	0.0	24995.0	697729.0	17381.0
20260805	77423.0	-78419.0	5478.0	-151000.0	0.0	24745.0	642639.0	15943.0
20260804	3165.0	-66536.0	57825.0	-100000.0	0.0	24510.0	816291.0	19844.0
20260803	157202.0	-133621.0	-28793.0	100000.0	253.0	24120.0	828725.0	19935.0
20260731	40667.0	-738611.0	-40414.0	-105644.0	3141.0	24610.0	1773724.0	43046.0

date	close	volume	OBV
20260828	25505.0	397711.0	6609543
20260827	25226.0	514755.0	6211832
20260826	25306.0	517944.0	6726587
20260825	25067.0	608530.0	6208643
20260824	24683.0	423183.0	5600113
20260821	24604.0	539871.0	5176930
20260820	24569.0	785796.0	4637059
20260819	24833.0	752473.0	5422855
20260818	25236.0	762226.0	6175328
20260814	25475.0	879820.0	6937554
20260813	24893.0	543740.0	6057734
20260812	24848.0	493013.0	5513994
20260811	24922.0	464320.0	6007007
20260810	24922.0	434739.0	6007007
20260807	25032.0	518166.0	6441746
20260806	24898.0	700461.0	5923580
20260805	24648.0	645155.0	5223119
20260804	24414.0	819487.0	4577964
20260803	24026.0	831970.0	3758477
20260731	24514.0	1780669.0	4590447

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-25325.0	512747	220.0	433.0	9792.0	257.0	-213.0	0.03	0.00
20260826	25405.0	515924	18.0	168.0	10005.0	262.0	-150.0	0.00	0.00
20260825	25165.0	606157	133.0	82.0	10155.0	265.0	51.0	0.02	0.00
20260824	24780.0	421533	269.0	60.0	10104.0	263.0	209.0	0.03	0.00
20260821	24700.0	537766	696.0	467.0	9895.0	258.0	229.0	0.08	0.00
20260820	-24665.0	782731	1124.0	20.0	9666.0	252.0	1104.0	0.14	0.00
20260819	-24930.0	749538	84.0	567.0	9612.0	251.0	-483.0	0.00	0.00
20260818	-25335.0	759253	150.0	69.0	10095.0	263.0	81.0	0.01	0.00
20260814	25575.0	876389	606.0	485.0	10014.0	261.0	121.0	0.12	0.00
20260813	24990.0	541619	133.0	268.0	9893.0	258.0	-135.0	0.01	0.00
20260812	-24945.0	491090	290.0	199.0	10028.0	261.0	91.0	0.06	0.00
20260811	25020.0	462509	283.0	222.0	9937.0	258.0	61.0	0.05	0.00
20260810	-25020.0	433044	273.0	1211.0	9876.0	256.0	-938.0	0.03	0.00
20260807	25130.0	516145	1104.0	369.0	10814.0	279.0	735.0	0.17	0.00
20260806	24995.0	697729	79.0	1504.0	10079.0	261.0	-1425.0	0.00	0.00
20260805	24745.0	642639	677.0	11.0	11504.0	291.0	666.0	0.07	0.00
20260804	24510.0	816291	4558.0	5557.0	10838.0	280.0	-999.0	0.25	0.00
20260803	-24120.0	828725	1107.0	3195.0	11837.0	304.0	-2088.0	0.08	0.00
20260731	24610.0	1773724	2405.0	1770.0	13925.0	355.0	635.0	0.17	0.00
20260730	23875.0	1318778	269.0	120.0	13290.0	343.0	149.0	0.01	0.01