제로투세븐

159580

당사는 궁중비책사업과 포장사업을 영위하고 있으며, 2010년 설립 후 상장하였습니다. 궁중비책사업에서는 영유아 전문 스킨케어 브랜드 "궁중비책"을 제조·판매·수출하고, 포장사업에서는 분말식품용 POE(Peel Off End)를 제조·판매·수출하고 있습니다.

궁중비책 포장 궁중비책 POE(Peel Off End)

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260907	-1516.0	0.0	1516.0	2240.0	17607.0	39.0
20260904	848.0	0.0	-848.0	2195.0	11405.0	25.0
20260903	-753.0	0.0	752.0	2175.0	28052.0	61.0
20260902	-12835.0	0.0	12835.0	2190.0	49876.0	109.0
20260901	-3529.0	0.0	3529.0	2225.0	27609.0	61.0
20260831	284.0	0.0	-284.0	2205.0	26189.0	58.0
20260828	-14089.0	0.0	15283.0	2240.0	63379.0	141.0
20260827	-43727.0	0.0	44939.0	2200.0	171773.0	378.0
20260826	129433.0	0.0	-132461.0	2180.0	2596092.0	6076.0
20260825	-3969.0	-1860.0	5829.0	2100.0	24320.0	50.0
20260824	-7656.0	1860.0	5796.0	2070.0	33264.0	70.0
20260821	3192.0	0.0	-3192.0	2180.0	8611.0	18.0
20260820	-4655.0	0.0	4655.0	2195.0	23399.0	51.0
20260819	1757.0	0.0	-1757.0	2205.0	17878.0	39.0
20260818	578.0	0.0	-578.0	2245.0	14158.0	31.0
20260814	489.0	0.0	-489.0	2260.0	23943.0	53.0
20260813	-3139.0	-498.0	3637.0	2240.0	49387.0	110.0
20260812	-7039.0	498.0	6541.0	2275.0	57319.0	132.0
20260811	884.0	0.0	-884.0	2215.0	8353.0	18.0
20260810	-838.0	0.0	838.0	2220.0	21341.0	47.0

date	close	volume	OBV
20260907	2240.0	17607.0	1726375
20260904	2195.0	11405.0	1708768
20260903	2175.0	28052.0	1697363
20260902	2190.0	49876.0	1725415
20260901	2225.0	27609.0	1775291
20260831	2205.0	26189.0	1747682
20260828	2240.0	63379.0	1773871
20260827	2200.0	171773.0	1710492
20260826	2180.0	2596092.0	1538719
20260825	2100.0	24320.0	-1057373
20260824	2070.0	33264.0	-1081693
20260821	2180.0	8611.0	-1048429
20260820	2195.0	23399.0	-1039818
20260819	2205.0	17878.0	-1016419
20260818	2245.0	14158.0	-998541
20260814	2260.0	23943.0	-984383
20260813	2240.0	49387.0	-1008326
20260812	2275.0	57319.0	-958939
20260811	2215.0	8353.0	-1016258
20260810	2220.0	21341.0	-1007905

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260907	2240	17607	2	0.01	123079.0	0.61
20260904	2195	11405	556	4.88	123079.0	0.61
20260827	2200	171773	28	0.02	123078.0	0.61
20260826	2180	2596092	227	0.01	123077.0	0.61
20260825	2100	24320	15	0.06	123076.0	0.61
20260824	-2070	33264	98	0.29	123076.0	0.61
20260820	-2195	23399	404	1.73	123076.0	0.61
20260819	-2205	17878	736	4.12	122866.0	0.61
20260818	-2245	14158	98	0.69	122385.0	0.61
20260814	2260	23943	731	3.05	121689.0	0.61
20260813	-2240	49387	873	1.77	122128.0	0.61
20260812	2275	57319	3	0.01	126787.0	0.63
20260811	-2215	8353	3	0.04	127979.0	0.64
20260810	2220	21341	407	1.91	127760.0	0.64
20260807	-2160	27146	453	1.67	129261.0	0.65
20260806	2195	88291	539	0.61	131037.0	0.65
20260805	2165	16344	19	0.12	132542.0	0.66
20260804	2125	18246	10	0.05	132714.0	0.66
20260803	2040	55169	29	0.05	132714.0	0.66
20260731	1970	28234	12	0.04	132727.0	0.66

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260904	2195.0	11405	6739.0	7987.0	422638.0	1722.0	-1248.0	13.50	2.10
20260903	-2175.0	28052	5382.0	3679.0	423886.0	1724.0	1703.0	19.48	2.11
20260902	-2190.0	49876	3861.0	3282.0	422183.0	1721.0	579.0	14.73	2.10
20260901	2225.0	27609	3391.0	9743.0	421604.0	1722.0	-6352.0	5.34	2.09
20260831	-2205.0	26189	25809.0	40728.0	427956.0	1737.0	-14919.0	15.02	2.13
20260828	2240.0	63379	151264.0	187288.0	442875.0	1769.0	-36024.0	5.82	2.20
20260827	2200.0	171773	2582.0	31458.0	478899.0	1864.0	-28876.0	10.61	2.38
20260826	2180.0	2596092	2051.0	5445.0	507775.0	1975.0	-3394.0	6.16	2.52
20260825	2100.0	24320	1169.0	2643.0	511169.0	2019.0	-1474.0	13.56	2.54
20260824	-2070.0	33264	1022.0	3294.0	512643.0	2022.0	-2272.0	4.36	2.54
20260821	-2180.0	8611	5166.0	25804.0	514915.0	2047.0	-20638.0	28.88	2.56
20260820	-2195.0	23399	2355.0	9542.0	535553.0	2145.0	-7187.0	16.62	2.66
20260819	-2205.0	17878	4229.0	2720.0	542740.0	2190.0	1509.0	17.66	2.70
20260818	-2245.0	14158	3456.0	9991.0	541231.0	2189.0	-6535.0	6.99	2.69
20260814	2260.0	23943	14100.0	17544.0	547766.0	2214.0	-3444.0	24.59	2.72
20260813	-2240.0	49387	1197.0	4417.0	551210.0	2215.0	-3220.0	14.32	2.75
20260812	2275.0	57319	3262.0	7590.0	554430.0	2223.0	-4328.0	15.28	2.76
20260811	-2215.0	8353	7909.0	1704.0	558758.0	2240.0	6205.0	29.12	2.78
20260810	2220.0	21341	8589.0	15664.0	552553.0	2227.0	-7075.0	9.72	2.75
20260807	-2160.0	27146	971.0	1849.0	559628.0	2240.0	-878.0	5.93	2.78

최근 조회 종목