PLUS 200

152100

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	-2290.0	17878.0	-14591.0	0.0	4590.0	5.0	111645.0	575983.0	64075.0
20260820	-2104.0	-22259.0	23363.0	0.0	37474.0	14946.0	109815.0	458072.0	50155.0
20260819	1386.0	27282.0	-28668.0	0.0	0.0	0.0	103370.0	562697.0	58391.0
20260818	1449.0	-31568.0	33660.0	0.0	300.0	0.0	110155.0	508549.0	57151.0
20260814	-1229.0	36295.0	-27203.0	0.0	2000.0	10487.0	111750.0	527823.0	58695.0
20260813	-985.0	-1540.0	589.0	0.0	2593.0	-9850.0	108965.0	227478.0	24865.0
20260812	-810.0	-19052.0	18683.0	0.0	1205.0	0.0	104740.0	288751.0	30199.0
20260811	46.0	4964.0	-10390.0	0.0	1827.0	79039.0	100690.0	594235.0	59953.0
20260810	874.0	16794.0	-17668.0	0.0	18.0	162076.0	99715.0	455675.0	45533.0
20260807	977.0	-44198.0	43225.0	0.0	-359.0	0.0	99810.0	192091.0	19196.0
20260806	5906.0	20867.0	-22235.0	50000.0	6.0	4450.0	100520.0	266991.0	27007.0
20260805	2584.0	10376.0	-17707.0	0.0	-2180.0	0.0	105995.0	142495.0	15143.0
20260804	499.0	-26217.0	34090.0	10000.0	265212.0	0.0	101880.0	623378.0	62117.0
20260803	2331.0	-31251.0	33025.0	89500.0	-7267.0	13000.0	100455.0	553651.0	55739.0
20260731	-3225.0	6898.0	-16356.0	0.0	29670.0	12500.0	109725.0	493039.0	51548.0
20260730	3239.0	13504.0	-16826.0	0.0	8863.0	-6792.0	89055.0	624704.0	56887.0
20260729	1713.0	-12635.0	11185.0	0.0	-7912.0	-20290.0	90770.0	901132.0	81659.0
20260728	5001.0	-16949.0	12027.0	0.0	20173.0	36500.0	97150.0	453772.0	44389.0
20260727	729.0	4296.0	-3576.0	0.0	15816.0	20492.0	109085.0	146537.0	15809.0
20260724	1981.0	4771.0	-10359.0	0.0	9789.0	0.0	107975.0	230386.0	25189.0

date	close	volume	OBV
20260821	111645.0	575983.0	-1010797
20260820	109815.0	458072.0	-1586780
20260819	103370.0	562697.0	-2044852
20260818	110155.0	508549.0	-1482155
20260814	111750.0	527823.0	-973606
20260813	108965.0	227478.0	-1501429
20260812	104740.0	288751.0	-1728907
20260811	100690.0	594235.0	-2017658
20260810	99715.0	455675.0	-2611893
20260807	99810.0	192091.0	-2156218
20260806	100520.0	266991.0	-1964127
20260805	105995.0	142495.0	-1697136
20260804	101880.0	623378.0	-1839631
20260803	100455.0	553651.0	-2463009
20260731	109725.0	493039.0	-1909358
20260730	89055.0	624704.0	-2402397
20260729	90616.0	902667.0	-1777693
20260728	96985.0	454545.0	-875026
20260727	108900.0	146787.0	-420481
20260724	107791.0	230778.0	-567268

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260820	109815.0	458072	22.0	22.0	0.0	0.0	0.0	0.00
20260819	-103370.0	562697	52.0	54.0	0.0	0.0	-2.0	0.00
20260818	-110155.0	508549	22.0	36.0	2.0	0.0	-14.0	0.00
20260814	111750.0	527823	20.0	18.0	16.0	1.0	2.0	0.00
20260813	108965.0	227478	56.0	64.0	14.0	0.0	-8.0	0.00
20260812	104740.0	288751	31.0	21.0	22.0	1.0	10.0	0.00
20260811	100690.0	594235	19.0	20.0	12.0	0.0	-1.0	0.00
20260810	-99715.0	455675	20.0	11.0	13.0	0.0	9.0	0.00
20260807	-99810.0	192091	54.0	82.0	4.0	0.0	-28.0	0.03
20260806	-100520.0	266991	59.0	59.0	32.0	2.0	0.0	0.00
20260805	105995.0	142495	40.0	10.0	32.0	2.0	30.0	0.00
20260804	101880.0	623378	4.0	2.0	2.0	0.0	2.0	0.00
20260803	-100455.0	553651	12.0	24.0	0.0	0.0	-12.0	0.00
20260731	109725.0	493039	45.0	45.0	12.0	1.0	0.0	0.00
20260730	-89055.0	624704	1.0	0.0	12.0	1.0	1.0	0.00
20260729	-90770.0	901132	0.0	0.0	11.0	0.0	0.0	0.00
20260728	-97150.0	453772	18.0	18.0	11.0	0.0	0.0	0.00
20260727	109085.0	146537	0.0	0.0	11.0	0.0	0.0	0.00
20260724	-107975.0	230386	0.0	30.0	11.0	0.0	-30.0	0.00
20260723	114935.0	102516	30.0	30.0	41.0	2.0	0.0	0.00