RISE 200

148020

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260831	2348.0	-6639.0	4129.0	0.0	1015.0	118.0	108360.0	1543161.0	163555.0
20260828	7829.0	-18928.0	10499.0	0.0	1881.0	3719.0	108020.0	1631686.0	177414.0
20260827	-14705.0	10958.0	-813.0	0.0	837.0	0.0	109970.0	493148.0	54488.0
20260826	-8935.0	37077.0	-18098.0	0.0	6636.0	0.0	108410.0	672117.0	72771.0
20260825	1991.0	26130.0	-3740.0	0.0	500.0	14429.0	107520.0	2107361.0	220574.0
20260824	13776.0	6572.0	-19109.0	0.0	16387.0	103.0	106735.0	1078609.0	116039.0
20260821	-20425.0	53597.0	-31435.0	9016.0	23089.0	-536.0	110765.0	1242707.0	136961.0
20260820	-30758.0	-15293.0	9473.0	-43400.0	57797.0	19666.0	109060.0	1383820.0	150164.0
20260819	43710.0	-38154.0	-681.0	9428.0	38281.0	396.0	102685.0	1618448.0	166429.0
20260818	8794.0	-17880.0	5074.0	0.0	4130.0	247.0	109395.0	1410257.0	157200.0
20260814	-5366.0	3959.0	6829.0	9523.0	-13946.0	9302.0	110885.0	1231839.0	135955.0
20260813	1418.0	4366.0	698.0	0.0	-74030.0	-10265.0	108040.0	770669.0	83604.0
20260812	-25210.0	33931.0	3163.0	9441.0	5593.0	0.0	104025.0	802169.0	83028.0
20260811	-7985.0	6299.0	9522.0	0.0	17357.0	161.0	99935.0	1311787.0	130834.0
20260810	3751.0	4269.0	-4089.0	0.0	62450.0	50000.0	98950.0	1017855.0	101020.0
20260807	13524.0	-45122.0	36342.0	0.0	5865.0	-49861.0	98845.0	1447003.0	143315.0
20260806	25492.0	40773.0	-62535.0	110104.0	7680.0	5126.0	99700.0	1125718.0	113242.0
20260805	-15145.0	74267.0	-17391.0	4718.0	25546.0	9894.0	105150.0	1016955.0	107369.0
20260804	1907.0	-30006.0	28649.0	0.0	6788.0	0.0	101185.0	1460937.0	144750.0
20260803	53701.0	-170868.0	81283.0	0.0	1194.0	1837.0	99975.0	849777.0	85265.0

date	close	volume	OBV
20260831	108360.0	1543161.0	813441
20260828	108020.0	1631686.0	-729720
20260827	109970.0	493148.0	901966
20260826	108410.0	672117.0	408818
20260825	107520.0	2107361.0	-263299
20260824	106735.0	1078609.0	-2370660
20260821	110765.0	1242707.0	-1292051
20260820	109060.0	1383820.0	-2534758
20260819	102685.0	1618448.0	-3918578
20260818	109395.0	1410257.0	-2300130
20260814	110885.0	1231839.0	-889873
20260813	108040.0	770669.0	-2121712
20260812	104025.0	802169.0	-2892381
20260811	99935.0	1311787.0	-3694550
20260810	98950.0	1017855.0	-5006337
20260807	98845.0	1447003.0	-6024192
20260806	99700.0	1125718.0	-4577189
20260805	105150.0	1016955.0	-3451471
20260804	101185.0	1460937.0	-4468426
20260803	99975.0	849777.0	-5929363

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260828	-108020.0	1631686	36.0	73.0	18132.0	1893.0	-37.0	0.00	0.04
20260827	109970.0	493148	62.0	110.0	18169.0	1898.0	-48.0	0.00	0.04
20260826	108410.0	672117	2776.0	1568.0	18220.0	1903.0	1208.0	0.24	0.04
20260825	107520.0	2107361	5125.0	5313.0	17012.0	1762.0	-188.0	0.40	0.03
20260824	-106735.0	1078609	264.0	361.0	17200.0	1782.0	-97.0	0.01	0.03
20260821	110765.0	1242707	364.0	2647.0	17297.0	1789.0	-2283.0	0.02	0.03
20260820	109060.0	1383820	450.0	63.0	19580.0	2044.0	387.0	0.02	0.03
20260819	-102685.0	1618448	3575.0	1282.0	19193.0	2002.0	2293.0	0.28	0.03
20260818	-109395.0	1410257	351.0	1073.0	16900.0	1746.0	-722.0	0.04	0.03
20260814	110885.0	1231839	5580.0	6933.0	17622.0	1812.0	-1353.0	0.69	0.03
20260813	108040.0	770669	353.0	174.0	18975.0	1865.0	179.0	0.02	0.03
20260812	104025.0	802169	49.0	25.0	18796.0	1843.0	24.0	0.00	0.03
20260811	99935.0	1311787	618.0	309.0	18772.0	1841.0	309.0	0.03	0.03
20260810	98950.0	1017855	3400.0	2662.0	18463.0	1806.0	738.0	0.30	0.03
20260807	-98845.0	1447003	110.0	961.0	17798.0	1744.0	-851.0	0.00	0.03
20260806	-99700.0	1125718	565.0	1324.0	18649.0	1824.0	-759.0	0.03	0.03
20260805	105150.0	1016955	1848.0	662.0	19408.0	1906.0	1186.0	0.21	0.03
20260804	101185.0	1460937	1097.0	3143.0	18222.0	1809.0	-2046.0	0.05	0.03
20260803	-99975.0	849777	2423.0	6054.0	20268.0	2008.0	-3631.0	0.09	0.04
20260731	109800.0	2122463	11955.0	17367.0	23899.0	2362.0	-5412.0	0.38	0.05