history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
RISE 200
148020투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260821 | -20488.0 | 53660.0 | -31435.0 | 9016.0 | 23089.0 | -536.0 | 110765.0 | 1242068.0 | 136890.0 |
| 20260820 | -30758.0 | -15293.0 | 9473.0 | -43400.0 | 57797.0 | 19666.0 | 109060.0 | 1383820.0 | 150164.0 |
| 20260819 | 43710.0 | -38154.0 | -681.0 | 9428.0 | 38281.0 | 396.0 | 102685.0 | 1618448.0 | 166429.0 |
| 20260818 | 8794.0 | -17880.0 | 5074.0 | 0.0 | 4130.0 | 247.0 | 109395.0 | 1410257.0 | 157200.0 |
| 20260814 | -5366.0 | 3959.0 | 6829.0 | 9523.0 | -13946.0 | 9302.0 | 110885.0 | 1231839.0 | 135955.0 |
| 20260813 | 1418.0 | 4366.0 | 698.0 | 0.0 | -74030.0 | -10265.0 | 108040.0 | 770669.0 | 83604.0 |
| 20260812 | -25210.0 | 33931.0 | 3163.0 | 9441.0 | 5593.0 | 0.0 | 104025.0 | 802169.0 | 83028.0 |
| 20260811 | -7985.0 | 6299.0 | 9522.0 | 0.0 | 17357.0 | 161.0 | 99935.0 | 1311787.0 | 130834.0 |
| 20260810 | 3751.0 | 4269.0 | -4089.0 | 0.0 | 62450.0 | 50000.0 | 98950.0 | 1017855.0 | 101020.0 |
| 20260807 | 13524.0 | -45122.0 | 36342.0 | 0.0 | 5865.0 | -49861.0 | 98845.0 | 1447003.0 | 143315.0 |
| 20260806 | 25492.0 | 40773.0 | -62535.0 | 110104.0 | 7680.0 | 5126.0 | 99700.0 | 1125718.0 | 113242.0 |
| 20260805 | -15145.0 | 74267.0 | -17391.0 | 4718.0 | 25546.0 | 9894.0 | 105150.0 | 1016955.0 | 107369.0 |
| 20260804 | 1907.0 | -30006.0 | 28649.0 | 0.0 | 6788.0 | 0.0 | 101185.0 | 1460937.0 | 144750.0 |
| 20260803 | 53701.0 | -170868.0 | 81283.0 | 0.0 | 1194.0 | 1837.0 | 99975.0 | 849777.0 | 85265.0 |
| 20260731 | -63489.0 | 123512.0 | -60678.0 | -193100.0 | 31716.0 | 61227.0 | 109800.0 | 2122463.0 | 219529.0 |
| 20260730 | 4854.0 | -81916.0 | 74481.0 | 0.0 | 81465.0 | -48627.0 | 88345.0 | 2398133.0 | 215726.0 |
| 20260729 | 18062.0 | -282480.0 | -29576.0 | 313000.0 | -224145.0 | 0.0 | 90435.0 | 3039584.0 | 277310.0 |
| 20260728 | 69199.0 | -85733.0 | 17385.0 | 19863.0 | 36412.0 | -27278.0 | 96535.0 | 1953010.0 | 191362.0 |
| 20260727 | 5104.0 | -2525.0 | -2543.0 | 0.0 | 30909.0 | 3715.0 | 108445.0 | 524004.0 | 56141.0 |
| 20260724 | 35791.0 | -33307.0 | -4454.0 | 0.0 | 132820.0 | 676.0 | 107045.0 | 1194292.0 | 129809.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260821 | 110765.0 | 1242068.0 | -2130003 |
| 20260820 | 109060.0 | 1383820.0 | -3372071 |
| 20260819 | 102685.0 | 1618448.0 | -4755891 |
| 20260818 | 109395.0 | 1410257.0 | -3137443 |
| 20260814 | 110885.0 | 1231839.0 | -1727186 |
| 20260813 | 108040.0 | 770669.0 | -2959025 |
| 20260812 | 104025.0 | 802169.0 | -3729694 |
| 20260811 | 99935.0 | 1311787.0 | -4531863 |
| 20260810 | 98950.0 | 1017855.0 | -5843650 |
| 20260807 | 98845.0 | 1447003.0 | -6861505 |
| 20260806 | 99700.0 | 1125718.0 | -5414502 |
| 20260805 | 105150.0 | 1016955.0 | -4288784 |
| 20260804 | 101185.0 | 1460937.0 | -5305739 |
| 20260803 | 99975.0 | 849777.0 | -6766676 |
| 20260731 | 109800.0 | 2122463.0 | -5916899 |
| 20260730 | 88345.0 | 2398133.0 | -8039362 |
| 20260729 | 90317.0 | 3043541.0 | -5641229 |
| 20260728 | 96410.0 | 1955552.0 | -2597688 |
| 20260727 | 108304.0 | 524686.0 | -642136 |
| 20260724 | 106906.0 | 1195847.0 | -1166822 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 81522 | 87675 | 29169334 | 1 |
| 93830 | 99983 | 26531406 | 2 |
| 75368 | 81521 | 20769310 | 3 |
| 106138 | 112291 | 17952628 | 4 |
| 87676 | 93829 | 17723642 | 5 |
| 118446 | 124599 | 17187178 | 6 |
| 112292 | 118445 | 16980858 | 7 |
| 99984 | 106137 | 14533236 | 8 |
| 130754 | 136907 | 11906766 | 9 |
| 136908 | 143061 | 11458882 | 10 |
| 143062 | 149215 | 5815473 | 11 |
| 124600 | 130753 | 5071559 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260820 | 109060.0 | 1383820 | 450.0 | 63.0 | 19580.0 | 2044.0 | 387.0 | 0.02 | 0.03 |
| 20260819 | -102685.0 | 1618448 | 3575.0 | 1282.0 | 19193.0 | 2002.0 | 2293.0 | 0.28 | 0.03 |
| 20260818 | -109395.0 | 1410257 | 351.0 | 1073.0 | 16900.0 | 1746.0 | -722.0 | 0.04 | 0.03 |
| 20260814 | 110885.0 | 1231839 | 5580.0 | 6933.0 | 17622.0 | 1812.0 | -1353.0 | 0.69 | 0.03 |
| 20260813 | 108040.0 | 770669 | 353.0 | 174.0 | 18975.0 | 1865.0 | 179.0 | 0.02 | 0.03 |
| 20260812 | 104025.0 | 802169 | 49.0 | 25.0 | 18796.0 | 1843.0 | 24.0 | 0.00 | 0.03 |
| 20260811 | 99935.0 | 1311787 | 618.0 | 309.0 | 18772.0 | 1841.0 | 309.0 | 0.03 | 0.03 |
| 20260810 | 98950.0 | 1017855 | 3400.0 | 2662.0 | 18463.0 | 1806.0 | 738.0 | 0.30 | 0.03 |
| 20260807 | -98845.0 | 1447003 | 110.0 | 961.0 | 17798.0 | 1744.0 | -851.0 | 0.00 | 0.03 |
| 20260806 | -99700.0 | 1125718 | 565.0 | 1324.0 | 18649.0 | 1824.0 | -759.0 | 0.03 | 0.03 |
| 20260805 | 105150.0 | 1016955 | 1848.0 | 662.0 | 19408.0 | 1906.0 | 1186.0 | 0.21 | 0.03 |
| 20260804 | 101185.0 | 1460937 | 1097.0 | 3143.0 | 18222.0 | 1809.0 | -2046.0 | 0.05 | 0.03 |
| 20260803 | -99975.0 | 849777 | 2423.0 | 6054.0 | 20268.0 | 2008.0 | -3631.0 | 0.09 | 0.04 |
| 20260731 | 109800.0 | 2122463 | 11955.0 | 17367.0 | 23899.0 | 2362.0 | -5412.0 | 0.38 | 0.05 |
| 20260730 | -88345.0 | 2398133 | 3273.0 | 1803.0 | 29311.0 | 2928.0 | 1470.0 | 0.16 | 0.06 |
| 20260729 | -90435.0 | 3039584 | 467.0 | 2059.0 | 27841.0 | 2788.0 | -1592.0 | 0.08 | 0.05 |
| 20260728 | -96535.0 | 1953010 | 413.0 | 1564.0 | 29433.0 | 2947.0 | -1151.0 | 0.03 | 0.07 |
| 20260727 | 108445.0 | 524004 | 363.0 | 131.0 | 30584.0 | 3072.0 | 232.0 | 0.07 | 0.07 |
| 20260724 | -107045.0 | 1194292 | 492.0 | 1545.0 | 30352.0 | 3044.0 | -1053.0 | 0.05 | 0.07 |
| 20260723 | 114060.0 | 466451 | 1056.0 | 1621.0 | 31405.0 | 3161.0 | -565.0 | 0.07 | 0.07 |