history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
피엠티
147760투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | -1711.0 | -25387.0 | 27018.0 | 0.0 | -5079.0 | -20308.0 | 3100.0 | 102223.0 | 316.0 |
| 20260917 | -14180.0 | -41023.0 | 58996.0 | 0.0 | -6198.0 | -34825.0 | 3070.0 | 127414.0 | 399.0 |
| 20260916 | 3918.0 | -10519.0 | 6601.0 | 0.0 | 0.0 | -10000.0 | 3040.0 | 40402.0 | 122.0 |
| 20260915 | 1046.0 | 519.0 | -1565.0 | 0.0 | 0.0 | 0.0 | 3010.0 | 69222.0 | 208.0 |
| 20260914 | 14149.0 | -8368.0 | -5791.0 | 0.0 | 0.0 | -8368.0 | 3040.0 | 64886.0 | 199.0 |
| 20260911 | 13020.0 | -10171.0 | -4919.0 | 0.0 | 0.0 | -10171.0 | 3150.0 | 72273.0 | 225.0 |
| 20260910 | 10513.0 | -182.0 | -11881.0 | 0.0 | -182.0 | 0.0 | 3250.0 | 96936.0 | 302.0 |
| 20260909 | 6031.0 | 0.0 | -6521.0 | 0.0 | 0.0 | 0.0 | 3115.0 | 41658.0 | 128.0 |
| 20260908 | 8305.0 | -2000.0 | -6327.0 | 0.0 | 0.0 | 0.0 | 3070.0 | 95210.0 | 298.0 |
| 20260907 | 1772.0 | 4000.0 | -6142.0 | 0.0 | 0.0 | 0.0 | 3180.0 | 55821.0 | 178.0 |
| 20260904 | 4428.0 | -7953.0 | 3515.0 | 0.0 | -1000.0 | -6953.0 | 3155.0 | 38406.0 | 121.0 |
| 20260903 | 12136.0 | 0.0 | -12146.0 | 0.0 | 0.0 | 0.0 | 3080.0 | 19177.0 | 60.0 |
| 20260902 | -1177.0 | 368.0 | 969.0 | 0.0 | 0.0 | 368.0 | 3135.0 | 22875.0 | 72.0 |
| 20260901 | -4327.0 | -27837.0 | 32144.0 | 0.0 | -4466.0 | -23371.0 | 3170.0 | 111918.0 | 350.0 |
| 20260831 | -35756.0 | -3962.0 | 39618.0 | 0.0 | 0.0 | 0.0 | 3205.0 | 99570.0 | 308.0 |
| 20260828 | -25508.0 | 0.0 | 25458.0 | 0.0 | 0.0 | 0.0 | 3230.0 | 129634.0 | 425.0 |
| 20260827 | 1847.0 | 0.0 | -1847.0 | 0.0 | 0.0 | 0.0 | 3455.0 | 24686.0 | 86.0 |
| 20260826 | 2252.0 | -19930.0 | 17678.0 | 0.0 | 0.0 | -19930.0 | 3505.0 | 50460.0 | 173.0 |
| 20260825 | -22697.0 | -10882.0 | 33419.0 | 0.0 | 0.0 | 0.0 | 3525.0 | 98523.0 | 329.0 |
| 20260824 | -16643.0 | 2182.0 | 14461.0 | 0.0 | 0.0 | 0.0 | 3205.0 | 81715.0 | 260.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 3195.0 | 102082.0 | -1244844 |
| 20260917 | 3070.0 | 127414.0 | -1346926 |
| 20260916 | 3040.0 | 40402.0 | -1474340 |
| 20260915 | 3010.0 | 69222.0 | -1514742 |
| 20260914 | 3040.0 | 64886.0 | -1445520 |
| 20260911 | 3150.0 | 72273.0 | -1380634 |
| 20260910 | 3250.0 | 96936.0 | -1308361 |
| 20260909 | 3115.0 | 41658.0 | -1405297 |
| 20260908 | 3070.0 | 95210.0 | -1446955 |
| 20260907 | 3180.0 | 55821.0 | -1351745 |
| 20260904 | 3155.0 | 38406.0 | -1407566 |
| 20260903 | 3080.0 | 19177.0 | -1445972 |
| 20260902 | 3135.0 | 22875.0 | -1426795 |
| 20260901 | 3170.0 | 111918.0 | -1403920 |
| 20260831 | 3205.0 | 99570.0 | -1292002 |
| 20260828 | 3230.0 | 129634.0 | -1192432 |
| 20260827 | 3455.0 | 24686.0 | -1062798 |
| 20260826 | 3505.0 | 50460.0 | -1038112 |
| 20260825 | 3525.0 | 98523.0 | -987652 |
| 20260824 | 3205.0 | 81715.0 | -1086175 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260918 | 3140 | 102870 | 246 | 0.24 | 0.0 | 0.0 |
| 20260917 | 3070 | 127414 | 80 | 0.06 | 0.0 | 0.0 |
| 20260916 | 3040 | 40402 | 11 | 0.03 | 0.0 | 0.0 |
| 20260911 | -3150 | 72273 | 1947 | 2.69 | 0.0 | 0.0 |
| 20260910 | 3250 | 96936 | 8342 | 8.61 | 0.0 | 0.0 |
| 20260909 | 3115 | 41658 | 4285 | 10.29 | 0.0 | 0.0 |
| 20260908 | -3070 | 95210 | 8866 | 9.31 | 0.0 | 0.0 |
| 20260907 | 3180 | 55821 | 5336 | 9.56 | 0.0 | 0.0 |
| 20260904 | 3155 | 38406 | 3288 | 8.56 | 0.0 | 0.0 |
| 20260903 | -3080 | 19177 | 1499 | 7.82 | 0.0 | 0.0 |
| 20260902 | -3135 | 22875 | 2048 | 8.95 | 0.0 | 0.0 |
| 20260901 | -3170 | 111918 | 9252 | 8.27 | 0.0 | 0.0 |
| 20260831 | -3205 | 99570 | 7180 | 7.21 | 0.0 | 0.0 |
| 20260828 | -3230 | 129634 | 7908 | 6.10 | 0.0 | 0.0 |
| 20260827 | -3455 | 24686 | 1950 | 7.90 | 0.0 | 0.0 |
| 20260826 | -3505 | 50460 | 87 | 0.17 | 0.0 | 0.0 |
| 20260825 | 3525 | 98523 | 533 | 0.54 | 0.0 | 0.0 |
| 20260824 | 3205 | 81715 | 185 | 0.23 | 0.0 | 0.0 |
| 20260821 | -3165 | 72069 | 1604 | 2.23 | 0.0 | 0.0 |
| 20260820 | -3385 | 55066 | 772 | 1.40 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 3534 | 4137 | 5969921 | 1 |
| 5347 | 5951 | 5486406 | 2 |
| 4743 | 5346 | 4529847 | 3 |
| 2929 | 3533 | 4419552 | 4 |
| 6557 | 7160 | 2985963 | 5 |
| 2324 | 2928 | 1764211 | 6 |
| 7161 | 7765 | 1611686 | 7 |
| 7766 | 8369 | 1548834 | 8 |
| 8975 | 9579 | 1547553 | 9 |
| 5952 | 6556 | 1544083 | 10 |
| 4138 | 4742 | 1016063 | 11 |
| 8370 | 8974 | 193899 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260813 | -3365.0 | 337884 | 0.0 | 1154.0 | 0.0 | 0.0 | -1154.0 | 0.00 | 0.0 |
| 20260812 | 3575.0 | 73185 | 1459.0 | 306.0 | 1154.0 | 2.0 | 1153.0 | 0.43 | 0.0 |
| 20260811 | -3480.0 | 157940 | 1.0 | 0.0 | 1.0 | 0.0 | 1.0 | 0.00 | 0.0 |