비씨엔씨
146320당사는 반도체 제조공정에 사용되는 합성쿼츠, 천연쿼츠, 실리콘, 세라믹 등 소재 기반 부품의 제조와 신소재 개발을 주력으로 하고 있습니다. 2000년대 설립 이후 합성쿼츠 소재 QD9+와 신소재 CD9, 단결정 및 다결정 실리콘 잉곳 개발에 성공하여 국내외 반도체 제조사 및 장비사에 부품을 공급하고 있습니다.
반도체 부품 제조
부품 소재 개발
합성쿼츠 부품
천연쿼츠 부품
실리콘 부품
세라믹 부품
QD9+
CD9
단결정 실리콘 잉곳
다결정 실리콘 잉곳
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | 7598.0 | 652.0 | -926.0 | 0.0 | -117.0 | 0.0 | 8900.0 | 31011.0 | 279.0 |
| 20260909 | 3751.0 | 0.0 | -3759.0 | 0.0 | 0.0 | 0.0 | 9050.0 | 31499.0 | 289.0 |
| 20260908 | 759.0 | 0.0 | -759.0 | 0.0 | 0.0 | 0.0 | 9120.0 | 10527.0 | 98.0 |
| 20260907 | -447.0 | 0.0 | 447.0 | 0.0 | 0.0 | 0.0 | 9360.0 | 8305.0 | 78.0 |
| 20260904 | 673.0 | 0.0 | -493.0 | 0.0 | 0.0 | 0.0 | 9440.0 | 8747.0 | 82.0 |
| 20260903 | -269.0 | 1.0 | 268.0 | 0.0 | 0.0 | 0.0 | 9360.0 | 11927.0 | 112.0 |
| 20260902 | 3243.0 | 236.0 | 995.0 | 0.0 | 0.0 | 236.0 | 9430.0 | 11679.0 | 111.0 |
| 20260901 | 407.0 | 1.0 | 2884.0 | 0.0 | 0.0 | 0.0 | 9580.0 | 18238.0 | 176.0 |
| 20260831 | -1283.0 | 0.0 | 1283.0 | 0.0 | 0.0 | 0.0 | 9840.0 | 13696.0 | 133.0 |
| 20260828 | 486.0 | 0.0 | -486.0 | 0.0 | 0.0 | 0.0 | 9960.0 | 5703.0 | 57.0 |
| 20260827 | 444.0 | 11.0 | -455.0 | 0.0 | 0.0 | 0.0 | 10080.0 | 7794.0 | 78.0 |
| 20260826 | 911.0 | 1.0 | -912.0 | 0.0 | 0.0 | 0.0 | 10080.0 | 11733.0 | 117.0 |
| 20260825 | -2758.0 | 0.0 | 2758.0 | 0.0 | 0.0 | 0.0 | 10100.0 | 12111.0 | 118.0 |
| 20260824 | -1457.0 | 0.0 | 1457.0 | 0.0 | 0.0 | 0.0 | 9830.0 | 17097.0 | 165.0 |
| 20260821 | 4605.0 | 0.0 | -4605.0 | 0.0 | 0.0 | 0.0 | 9680.0 | 12605.0 | 123.0 |
| 20260820 | 589.0 | 0.0 | -589.0 | 0.0 | 0.0 | 0.0 | 10100.0 | 9746.0 | 98.0 |
| 20260819 | -3698.0 | 1.0 | 3697.0 | 0.0 | 0.0 | 0.0 | 9690.0 | 27397.0 | 270.0 |
| 20260818 | -4959.0 | 0.0 | 4987.0 | 0.0 | 0.0 | 0.0 | 10100.0 | 29691.0 | 308.0 |
| 20260814 | -2780.0 | -79.0 | 2859.0 | 0.0 | 0.0 | 0.0 | 10180.0 | 23435.0 | 238.0 |
| 20260813 | -4171.0 | 82.0 | 5567.0 | 0.0 | 0.0 | 0.0 | 10480.0 | 25339.0 | 268.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 8900.0 | 31011.0 | 23779 |
| 20260909 | 9050.0 | 31499.0 | 54790 |
| 20260908 | 9120.0 | 10527.0 | 86289 |
| 20260907 | 9360.0 | 8305.0 | 96816 |
| 20260904 | 9440.0 | 8747.0 | 105121 |
| 20260903 | 9360.0 | 11927.0 | 96374 |
| 20260902 | 9430.0 | 11679.0 | 108301 |
| 20260901 | 9580.0 | 18238.0 | 119980 |
| 20260831 | 9840.0 | 13696.0 | 138218 |
| 20260828 | 9960.0 | 5703.0 | 151914 |
| 20260827 | 10080.0 | 7794.0 | 157617 |
| 20260826 | 10080.0 | 11733.0 | 157617 |
| 20260825 | 10100.0 | 12111.0 | 169350 |
| 20260824 | 9830.0 | 17097.0 | 157239 |
| 20260821 | 9680.0 | 12605.0 | 140142 |
| 20260820 | 10100.0 | 9746.0 | 152747 |
| 20260819 | 9690.0 | 27397.0 | 143001 |
| 20260818 | 10100.0 | 29691.0 | 170398 |
| 20260814 | 10180.0 | 23435.0 | 200089 |
| 20260813 | 10480.0 | 25339.0 | 223524 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260910 | -8900 | 31061 | 3201 | 10.31 | 46481.0 | 0.36 |
| 20260909 | -9050 | 31499 | 3393 | 10.77 | 46481.0 | 0.36 |
| 20260908 | -9120 | 10527 | 801 | 7.61 | 46481.0 | 0.36 |
| 20260907 | -9360 | 8305 | 757 | 9.11 | 46481.0 | 0.36 |
| 20260904 | 9440 | 8747 | 1229 | 14.05 | 46481.0 | 0.36 |
| 20260903 | -9360 | 11927 | 1269 | 10.64 | 46481.0 | 0.36 |
| 20260902 | -9430 | 11679 | 1429 | 12.24 | 46481.0 | 0.36 |
| 20260901 | -9580 | 18238 | 2421 | 13.27 | 46481.0 | 0.36 |
| 20260831 | -9840 | 13696 | 1341 | 9.79 | 46481.0 | 0.36 |
| 20260828 | -9960 | 5703 | 709 | 12.43 | 57295.0 | 0.45 |
| 20260827 | 10080 | 7794 | 779 | 9.99 | 57637.0 | 0.45 |
| 20260826 | -10080 | 11733 | 615 | 5.24 | 58118.0 | 0.45 |
| 20260825 | 10100 | 12111 | 1271 | 10.49 | 58486.0 | 0.46 |
| 20260824 | 9830 | 17097 | 220 | 1.29 | 58569.0 | 0.46 |
| 20260821 | -9680 | 12605 | 1193 | 9.46 | 59538.0 | 0.47 |
| 20260820 | 10100 | 9746 | 199 | 2.04 | 59258.0 | 0.46 |
| 20260819 | -9690 | 27397 | 661 | 2.41 | 59718.0 | 0.47 |
| 20260818 | -10100 | 29691 | 303 | 1.02 | 60459.0 | 0.47 |
| 20260814 | -10180 | 23435 | 2136 | 9.11 | 61201.0 | 0.48 |
| 20260813 | -10480 | 25339 | 301 | 1.19 | 61573.0 | 0.48 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 17248 | 18149 | 1486285 | 1 |
| 12740 | 13640 | 1105615 | 2 |
| 15445 | 16345 | 827417 | 3 |
| 16346 | 17247 | 807929 | 4 |
| 9133 | 10034 | 729824 | 5 |
| 10936 | 11837 | 638357 | 6 |
| 14543 | 15444 | 561441 | 7 |
| 10035 | 10935 | 495986 | 8 |
| 11838 | 12739 | 472874 | 9 |
| 13641 | 14542 | 309662 | 10 |
| 8231 | 9132 | 146175 | 11 |
| 7329 | 8230 | 93983 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | -9050.0 | 31499 | 271.0 | 3680.0 | 157118.0 | 1690.0 | -3409.0 | 3.25 | 1.22 |
| 20260908 | -9120.0 | 10527 | 238.0 | 1268.0 | 160527.0 | 1726.0 | -1030.0 | 2.71 | 1.24 |
| 20260907 | -9360.0 | 8305 | 1526.0 | 1014.0 | 161557.0 | 1731.0 | 512.0 | 12.78 | 1.25 |
| 20260904 | 9440.0 | 8747 | 773.0 | 130.0 | 161045.0 | 1729.0 | 643.0 | 6.61 | 1.25 |
| 20260903 | -9360.0 | 11927 | 2065.0 | 1086.0 | 160402.0 | 1723.0 | 979.0 | 11.31 | 1.24 |
| 20260902 | -9430.0 | 11679 | 3150.0 | 223.0 | 159423.0 | 1717.0 | 2927.0 | 22.98 | 1.23 |
| 20260901 | -9580.0 | 18238 | 1931.0 | 1025.0 | 156496.0 | 1693.0 | 906.0 | 33.85 | 1.21 |
| 20260831 | -9840.0 | 13696 | 3156.0 | 421.0 | 155590.0 | 1681.0 | 2735.0 | 40.49 | 1.20 |
| 20260828 | -9960.0 | 5703 | 1542.0 | 1623.0 | 152855.0 | 1657.0 | -81.0 | 13.13 | 1.19 |
| 20260827 | 10080.0 | 7794 | 1578.0 | 1685.0 | 152936.0 | 1659.0 | -107.0 | 13.02 | 1.18 |
| 20260826 | -10080.0 | 11733 | 4604.0 | 1873.0 | 153043.0 | 1665.0 | 2731.0 | 26.92 | 1.19 |
| 20260825 | 10100.0 | 12111 | 3138.0 | 1721.0 | 150312.0 | 1643.0 | 1417.0 | 24.88 | 1.16 |
| 20260824 | 9830.0 | 17097 | 1264.0 | 2157.0 | 148895.0 | 1645.0 | -893.0 | 12.96 | 1.15 |
| 20260821 | -9680.0 | 12605 | 1405.0 | 689.0 | 149788.0 | 1638.0 | 716.0 | 5.12 | 1.16 |
| 20260820 | 10100.0 | 9746 | 660.0 | 1744.0 | 149072.0 | 1648.0 | -1084.0 | 2.22 | 1.15 |
| 20260819 | -9690.0 | 27397 | 2662.0 | 1603.0 | 150156.0 | 1657.0 | 1059.0 | 11.35 | 1.17 |
| 20260818 | -10100.0 | 29691 | 1462.0 | 3851.0 | 149097.0 | 1645.0 | -2389.0 | 5.76 | 1.15 |
| 20260814 | -10180.0 | 23435 | 2033.0 | 1498.0 | 151486.0 | 1673.0 | 535.0 | 7.10 | 1.18 |
| 20260813 | -10480.0 | 25339 | 5943.0 | 3101.0 | 150951.0 | 1668.0 | 2842.0 | 11.19 | 1.17 |
| 20260812 | 10550.0 | 28574 | 224.0 | 179.0 | 148109.0 | 1642.0 | 45.0 | 2.36 | 1.14 |