TREX 펀더멘탈 200

145850

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	투신	종가	누적거래량	누적거래대금
20260910	-63.0	63.0	2.0	120585.0	65.0	8.0
20260909	0.0	0.0	2.0	120255.0	2.0	0.0
20260908	-1.0	1.0	2.0	119980.0	3.0	0.0
20260907	-6.0	6.0	2.0	120800.0	12.0	1.0
20260904	-1.0	1.0	2.0	117490.0	3.0	0.0
20260903	7.0	-7.0	2.0	117250.0	9.0	1.0
20260902	8.0	-8.0	2.0	115225.0	11.0	1.0
20260901	7.0	-7.0	2.0	119365.0	9.0	1.0
20260831	0.0	0.0	2.0	118740.0	2.0	0.0
20260828	0.0	0.0	2.0	118600.0	2.0	0.0
20260827	1.0	-1.0	2.0	118655.0	3.0	0.0
20260826	0.0	0.0	2.0	118225.0	2.0	0.0
20260825	-1.0	1.0	2.0	117300.0	3.0	0.0
20260824	-2.0	2.0	2.0	116175.0	4.0	0.0
20260821	0.0	0.0	2.0	117635.0	3.0	0.0
20260820	-1.0	1.0	2.0	116920.0	3.0	0.0
20260819	-10.0	10.0	2.0	114695.0	14.0	2.0
20260818	-19.0	19.0	2.0	119250.0	31.0	4.0
20260814	-262.0	262.0	2.0	121030.0	282.0	34.0
20260813	9.0	-9.0	2.0	118380.0	12.0	1.0

date	close	volume	OBV
20260910	120585.0	65.0	376
20260909	120255.0	2.0	311
20260908	119980.0	3.0	309
20260907	120800.0	12.0	312
20260904	117490.0	3.0	300
20260903	117250.0	9.0	297
20260902	115225.0	11.0	288
20260901	119365.0	9.0	299
20260831	118740.0	2.0	290
20260828	118600.0	2.0	288
20260827	118655.0	3.0	290
20260826	118225.0	2.0	287
20260825	117300.0	3.0	285
20260824	116175.0	4.0	282
20260821	117635.0	3.0	286
20260820	116920.0	3.0	283
20260819	114695.0	14.0	280
20260818	119250.0	31.0	294
20260814	121030.0	282.0	325
20260813	118380.0	12.0	43

신용 거래 최근 데이터

date	close	volume
20260909	120255.0	2
20260908	-119980.0	3
20260907	120800.0	12
20260904	117490.0	3
20260903	117250.0	9
20260902	-115225.0	11
20260901	119365.0	9
20260831	118740.0	2
20260828	-118600.0	2
20260827	118655.0	3
20260826	118225.0	2
20260825	117300.0	3
20260824	-116175.0	4
20260821	117635.0	3
20260820	116920.0	3
20260819	-114695.0	14
20260818	-119250.0	31
20260814	121030.0	282
20260813	118380.0	12
20260812	116355.0	6