KODEX 은선물(H)

144600

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260908	-100869.0	96144.0	5001.0	0.0	10725.0	944461.0	10232.0
20260907	-51201.0	47819.0	2872.0	0.0	10660.0	444783.0	4758.0
20260904	-141358.0	114578.0	40123.0	0.0	10810.0	346731.0	3759.0
20260903	-24389.0	47268.0	1226.0	0.0	10675.0	460234.0	4909.0
20260902	-139378.0	186009.0	-31020.0	0.0	10380.0	992356.0	10284.0
20260901	-8209.0	3457.0	1425.0	0.0	10800.0	369017.0	3993.0
20260831	37237.0	-74664.0	46869.0	-80000.0	10815.0	831298.0	8957.0
20260828	-28333.0	-4193.0	22713.0	0.0	11245.0	424740.0	4766.0
20260827	-80230.0	81660.0	-2053.0	1750.0	11165.0	662757.0	7417.0
20260826	-59010.0	50838.0	-282.0	2100.0	11170.0	636039.0	7138.0
20260825	25096.0	-21277.0	-2364.0	168.0	11145.0	738915.0	8254.0
20260824	202743.0	-203048.0	-1392.0	3374.0	11230.0	831269.0	9337.0
20260821	86843.0	-81454.0	-7452.0	3150.0	11220.0	1050258.0	11720.0
20260820	-332249.0	367233.0	-23390.0	4100.0	10925.0	977034.0	10662.0
20260819	9626.0	55142.0	-67704.0	0.0	10240.0	634960.0	6501.0
20260818	-97536.0	37177.0	63029.0	0.0	10645.0	466403.0	4998.0
20260814	-139204.0	137574.0	2211.0	0.0	10480.0	557649.0	5830.0
20260813	-69606.0	80110.0	-365.0	0.0	10590.0	562595.0	6011.0
20260812	21547.0	-8941.0	-11311.0	0.0	10655.0	382679.0	4063.0
20260811	40280.0	-62222.0	2632.0	0.0	10525.0	887360.0	9518.0

date	close	volume	OBV
20260908	10725.0	944461.0	5183478
20260907	10660.0	444783.0	4239017
20260904	10810.0	346731.0	4683800
20260903	10675.0	460234.0	4337069
20260902	10380.0	992356.0	3876835
20260901	10800.0	369017.0	4869191
20260831	10815.0	831298.0	5238208
20260828	11245.0	424740.0	6069506
20260827	11165.0	662757.0	5644766
20260826	11170.0	636039.0	6307523
20260825	11145.0	738915.0	5671484
20260824	11230.0	831269.0	6410399
20260821	11220.0	1050258.0	5579130
20260820	10925.0	977034.0	4528872
20260819	10240.0	634960.0	3551838
20260818	10645.0	466403.0	4186798
20260814	10480.0	557649.0	3720395
20260813	10590.0	562595.0	4278044
20260812	10655.0	382679.0	4840639
20260811	10525.0	887360.0	4457960

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260907	-10660.0	444783	70.0	953.0	33089.0	329.0	-883.0	0.01	0.03
20260904	10810.0	346731	5840.0	2483.0	33972.0	336.0	3357.0	0.58	0.03
20260903	10675.0	460234	1730.0	3228.0	30615.0	316.0	-1498.0	0.45	0.03
20260902	-10380.0	992356	5441.0	1883.0	32113.0	328.0	3558.0	0.65	0.04
20260901	-10800.0	369017	1955.0	3759.0	28555.0	306.0	-1804.0	0.45	0.02
20260831	-10815.0	831298	3425.0	3402.0	30359.0	317.0	23.0	0.50	0.03
20260828	11245.0	424740	2162.0	2305.0	30336.0	317.0	-143.0	0.33	0.03
20260827	-11165.0	662757	4331.0	6522.0	30479.0	324.0	-2191.0	0.58	0.03
20260826	11170.0	636039	4930.0	1625.0	32670.0	354.0	3305.0	0.58	0.03
20260825	-11145.0	738915	1917.0	1846.0	29365.0	315.0	71.0	0.17	0.03
20260824	11230.0	831269	228.0	876.0	29294.0	319.0	-648.0	0.02	0.03
20260821	11220.0	1050258	4279.0	4634.0	29942.0	324.0	-355.0	0.67	0.03
20260820	10925.0	977034	363.0	902.0	30297.0	329.0	-539.0	0.06	0.03
20260819	-10240.0	634960	449.0	564.0	30836.0	333.0	-115.0	0.07	0.04
20260818	10645.0	466403	1176.0	6857.0	30951.0	334.0	-5681.0	0.20	0.04
20260814	-10480.0	557649	722.0	881.0	36632.0	395.0	-159.0	0.18	0.04
20260813	-10590.0	562595	8072.0	3260.0	36791.0	397.0	4812.0	0.90	0.04
20260812	10655.0	382679	2444.0	4093.0	31979.0	341.0	-1649.0	0.44	0.04
20260811	10525.0	887360	2233.0	9243.0	34865.0	364.0	-7010.0	0.45	0.04
20260810	10480.0	552021	14066.0	13721.0	41875.0	405.0	345.0	2.09	0.05