history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
모아라이프플러스
142760당사는 자체 플랫폼 기술을 기반으로 2001년 설립되어 바이오 신약개발, 건강기능식품·화장품 등 컨슈머사업, 전문의약품 및 의료용품 유통사업을 영위하고 있습니다. 주요 사업은 HumaMAX, MucoMAX 등 독자적 기술을 활용한 신약후보물질 개발, 폴리감마글루탐산을 적용한 건강기능식품·화장품 제조 및 유통, 그리고 의약품·의료기기 유통 등으로 구성되어 있습니다.
바이오 신약개발
건강기능식품
화장품
전문의약품 유통
의료용품 유통
펫케어
뷰티디바이스
신약후보물질
건강기능식품
기능성화장품
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260821 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 349.0 | 0.0 | 0.0 |
| 20260820 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 349.0 | 0.0 | 0.0 |
| 20260819 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 349.0 | 0.0 | 0.0 |
| 20260818 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 349.0 | 0.0 | 0.0 |
| 20260814 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 349.0 | 0.0 | 0.0 |
| 20260813 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 349.0 | 0.0 | 0.0 |
| 20260812 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 349.0 | 0.0 | 0.0 |
| 20260811 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 349.0 | 0.0 | 0.0 |
| 20260810 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 349.0 | 0.0 | 0.0 |
| 20260807 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 349.0 | 0.0 | 0.0 |
| 20260806 | -65873.0 | 0.0 | 66462.0 | 0.0 | 0.0 | 0.0 | 349.0 | 545320.0 | 205.0 |
| 20260805 | 16055.0 | 0.0 | -16417.0 | 0.0 | 0.0 | 0.0 | 418.0 | 288426.0 | 121.0 |
| 20260804 | 19121.0 | 0.0 | -19026.0 | 0.0 | 0.0 | 0.0 | 430.0 | 425205.0 | 184.0 |
| 20260803 | -75060.0 | 0.0 | 100745.0 | 0.0 | 0.0 | 0.0 | 462.0 | 1636671.0 | 745.0 |
| 20260731 | 12045.0 | 0.0 | -12104.0 | 0.0 | 0.0 | 0.0 | 387.0 | 91648.0 | 34.0 |
| 20260730 | -48548.0 | 0.0 | 46017.0 | 0.0 | 0.0 | 0.0 | 363.0 | 152826.0 | 55.0 |
| 20260729 | 15921.0 | 0.0 | -17702.0 | 0.0 | 0.0 | 0.0 | 371.0 | 213057.0 | 81.0 |
| 20260728 | -28241.0 | 0.0 | 27182.0 | 0.0 | 0.0 | 0.0 | 390.0 | 1836885.0 | 787.0 |
| 20260727 | 17199.0 | 0.0 | -17202.0 | 0.0 | 0.0 | 0.0 | 366.0 | 131380.0 | 49.0 |
| 20260724 | -3790.0 | 0.0 | 3782.0 | 0.0 | 0.0 | 0.0 | 397.0 | 372378.0 | 151.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260821 | 349.0 | 0.0 | 3148703 |
| 20260820 | 349.0 | 0.0 | 3148703 |
| 20260819 | 349.0 | 0.0 | 3148703 |
| 20260818 | 349.0 | 0.0 | 3148703 |
| 20260814 | 349.0 | 0.0 | 3148703 |
| 20260813 | 349.0 | 0.0 | 3148703 |
| 20260812 | 349.0 | 0.0 | 3148703 |
| 20260811 | 349.0 | 0.0 | 3148703 |
| 20260810 | 349.0 | 0.0 | 3148703 |
| 20260807 | 349.0 | 0.0 | 3148703 |
| 20260806 | 349.0 | 545320.0 | 3148703 |
| 20260805 | 418.0 | 288426.0 | 3694023 |
| 20260804 | 430.0 | 425205.0 | 3982449 |
| 20260803 | 462.0 | 1636671.0 | 4407654 |
| 20260731 | 387.0 | 91648.0 | 2770983 |
| 20260730 | 363.0 | 152826.0 | 2679335 |
| 20260729 | 371.0 | 213057.0 | 2832161 |
| 20260728 | 390.0 | 1836885.0 | 3045218 |
| 20260727 | 366.0 | 131380.0 | 1208333 |
| 20260724 | 397.0 | 372378.0 | 1339713 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260806 | -349 | 545320 | 6560 | 1.20 | 0.0 | 0.0 |
| 20260805 | -418 | 288426 | 1 | 0.00 | 0.0 | 0.0 |
| 20260804 | -430 | 425205 | 24987 | 5.88 | 0.0 | 0.0 |
| 20260803 | 462 | 1636671 | 1554 | 0.09 | 0.0 | 0.0 |
| 20260731 | 387 | 91648 | 2441 | 2.66 | 0.0 | 0.0 |
| 20260730 | -363 | 152826 | 4098 | 2.68 | 0.0 | 0.0 |
| 20260729 | -371 | 213057 | 6145 | 2.88 | 0.0 | 0.0 |
| 20260728 | 390 | 1836885 | 4822 | 0.26 | 0.0 | 0.0 |
| 20260727 | -366 | 131380 | 5998 | 4.57 | 0.0 | 0.0 |
| 20260724 | 397 | 372378 | 2021 | 0.54 | 0.0 | 0.0 |
| 20260723 | 379 | 71517 | 5905 | 8.26 | 0.0 | 0.0 |
| 20260722 | 378 | 120218 | 1175 | 0.98 | 0.0 | 0.0 |
| 20260720 | -385 | 148817 | 3363 | 2.26 | 0.0 | 0.0 |
| 20260716 | 405 | 156062 | 2376 | 1.52 | 0.0 | 0.0 |
| 20260715 | 405 | 306556 | 156 | 0.05 | 0.0 | 0.0 |
| 20260714 | -377 | 603753 | 10223 | 1.69 | 0.0 | 0.0 |
| 20260713 | 421 | 2964381 | 3226 | 0.11 | 0.0 | 0.0 |
| 20260710 | -387 | 301192 | 16 | 0.01 | 0.0 | 0.0 |
| 20260709 | 397 | 71995 | 85 | 0.12 | 0.0 | 0.0 |
| 20260708 | -393 | 103425 | 156 | 0.15 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 654 | 715 | 8779339 | 1 |
| 410 | 470 | 6838076 | 2 |
| 348 | 409 | 5996089 | 3 |
| 899 | 959 | 3965846 | 4 |
| 1021 | 1082 | 3399448 | 5 |
| 777 | 837 | 3265026 | 6 |
| 716 | 776 | 3043966 | 7 |
| 838 | 898 | 2924852 | 8 |
| 960 | 1020 | 2226216 | 9 |
| 593 | 653 | 1897206 | 10 |
| 532 | 592 | 1051902 | 11 |
| 471 | 531 | 588427 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260820 | 349.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | 349.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | 349.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 349.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 349.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 349.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | 349.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | 349.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260807 | 349.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260806 | -349.0 | 545320 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260805 | -418.0 | 288426 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260804 | -430.0 | 425205 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260803 | 462.0 | 1636671 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260731 | 387.0 | 91648 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260730 | -363.0 | 152826 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260729 | -371.0 | 213057 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260728 | 390.0 | 1836885 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260727 | -366.0 | 131380 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260724 | 397.0 | 372378 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260723 | 379.0 | 71517 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |