KIWOOM 미국달러선물인버스

139660

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260910	675.0	-675.0	8680.0	722.0	6.0
20260909	-77.0	77.0	8675.0	2126.0	18.0
20260908	-2849.0	2849.0	8625.0	3895.0	34.0
20260907	1481.0	-1481.0	8640.0	4597.0	40.0
20260904	529.0	-529.0	8580.0	1479.0	13.0
20260903	286.0	-286.0	8520.0	455.0	4.0
20260902	-357.0	357.0	8480.0	579.0	5.0
20260901	-797.0	797.0	8470.0	1158.0	10.0
20260831	-22.0	22.0	8455.0	54.0	0.0
20260828	-377.0	377.0	8445.0	427.0	4.0
20260827	221.0	-221.0	8390.0	806.0	7.0
20260826	-1142.0	1142.0	8360.0	1207.0	10.0
20260825	141.0	-141.0	8372.0	534.0	4.0
20260824	108.0	-108.0	8400.0	819.0	7.0
20260821	-1228.0	1228.0	8375.0	1516.0	13.0
20260820	-721.0	721.0	8315.0	984.0	8.0
20260819	-832.0	832.0	8290.0	919.0	8.0
20260818	-298.0	298.0	8220.0	299.0	2.0
20260814	74.0	-74.0	8200.0	77.0	1.0
20260813	118.0	-118.0	8205.0	124.0	1.0

date	close	volume	OBV
20260910	8680.0	722.0	29172
20260909	8675.0	2126.0	28450
20260908	8625.0	3895.0	26324
20260907	8640.0	4597.0	30219
20260904	8580.0	1479.0	25622
20260903	8520.0	455.0	24143
20260902	8480.0	579.0	23688
20260901	8470.0	1158.0	23109
20260831	8455.0	54.0	21951
20260828	8445.0	427.0	21897
20260827	8390.0	806.0	21470
20260826	8360.0	1207.0	20664
20260825	8372.0	534.0	21871
20260824	8400.0	819.0	22405
20260821	8375.0	1516.0	21586
20260820	8315.0	984.0	20070
20260819	8290.0	919.0	19086
20260818	8220.0	299.0	18167
20260814	8200.0	77.0	17868
20260813	8205.0	124.0	17945

신용 거래 최근 데이터

date	close	volume
20260909	8675.0	2126
20260908	-8625.0	3895
20260907	8640.0	4597
20260904	8580.0	1479
20260903	8520.0	455
20260902	8480.0	579
20260901	8470.0	1158
20260831	8455.0	54
20260828	8445.0	427
20260827	8390.0	806
20260826	-8360.0	1207
20260825	-8372.0	534
20260824	8400.0	819
20260821	8375.0	1516
20260820	8315.0	984
20260819	8290.0	919
20260818	8220.0	299
20260814	-8200.0	77
20260813	8205.0	124
20260812	8200.0	3