KIWOOM 미국달러선물인버스

139660

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260828	-377.0	377.0	8445.0	427.0	4.0
20260827	221.0	-221.0	8390.0	806.0	7.0
20260826	-1142.0	1142.0	8360.0	1207.0	10.0
20260825	141.0	-141.0	8372.0	534.0	4.0
20260824	108.0	-108.0	8400.0	819.0	7.0
20260821	-1228.0	1228.0	8375.0	1516.0	13.0
20260820	-721.0	721.0	8315.0	984.0	8.0
20260819	-832.0	832.0	8290.0	919.0	8.0
20260818	-298.0	298.0	8220.0	299.0	2.0
20260814	74.0	-74.0	8200.0	77.0	1.0
20260813	118.0	-118.0	8205.0	124.0	1.0
20260812	-1.0	1.0	8200.0	3.0	0.0
20260811	-58.0	58.0	8170.0	58.0	0.0
20260810	-1.0	1.0	8160.0	150.0	1.0
20260807	-39.0	39.0	8155.0	42.0	0.0
20260806	-1414.0	1414.0	8160.0	1754.0	14.0
20260805	-110.0	110.0	8130.0	212.0	2.0
20260804	-1422.0	1422.0	8080.0	2003.0	16.0
20260803	-738.0	738.0	8100.0	841.0	7.0
20260731	-862.0	862.0	8095.0	1402.0	11.0

date	close	volume	OBV
20260828	8445.0	427.0	23085
20260827	8390.0	806.0	22658
20260826	8360.0	1207.0	21852
20260825	8372.0	534.0	23059
20260824	8400.0	819.0	23593
20260821	8375.0	1516.0	22774
20260820	8315.0	984.0	21258
20260819	8290.0	919.0	20274
20260818	8220.0	299.0	19355
20260814	8200.0	77.0	19056
20260813	8205.0	124.0	19133
20260812	8200.0	3.0	19009
20260811	8170.0	58.0	19006
20260810	8160.0	150.0	18948
20260807	8155.0	42.0	18798
20260806	8160.0	1754.0	18840
20260805	8130.0	212.0	17086
20260804	8080.0	2003.0	16874
20260803	8100.0	841.0	18877
20260731	8095.0	1402.0	18036

신용 거래 최근 데이터

date	close	volume
20260827	8390.0	806
20260826	-8360.0	1207
20260825	-8372.0	534
20260824	8400.0	819
20260821	8375.0	1516
20260820	8315.0	984
20260819	8290.0	919
20260818	8220.0	299
20260814	-8200.0	77
20260813	8205.0	124
20260812	8200.0	3
20260811	8170.0	58
20260810	8160.0	150
20260807	-8155.0	42
20260806	8160.0	1754
20260805	8130.0	212
20260804	-8080.0	2003
20260803	8100.0	841
20260731	8095.0	1402
20260730	8050.0	1577