history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
TIGER 금은선물(H)
139320투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260824 | 8000.0 | -8276.0 | -40.0 | 0.0 | 0.0 | 0.0 | 19410.0 | 29863.0 | 578.0 |
| 20260821 | 2265.0 | -2171.0 | 0.0 | 0.0 | 0.0 | 0.0 | 19045.0 | 25994.0 | 493.0 |
| 20260820 | -1207.0 | -316.0 | 0.0 | 0.0 | 0.0 | 0.0 | 18795.0 | 22701.0 | 427.0 |
| 20260819 | -1057.0 | 797.0 | 272.0 | 0.0 | 0.0 | 0.0 | 18090.0 | 6444.0 | 117.0 |
| 20260818 | -134.0 | 447.0 | -312.0 | 0.0 | 0.0 | 0.0 | 18385.0 | 18898.0 | 349.0 |
| 20260814 | -4838.0 | 4827.0 | 8.0 | 0.0 | 0.0 | 0.0 | 18115.0 | 13443.0 | 244.0 |
| 20260813 | 7440.0 | -7437.0 | -8.0 | 0.0 | 0.0 | 0.0 | 18320.0 | 17286.0 | 319.0 |
| 20260812 | 3722.0 | -3724.0 | 0.0 | 0.0 | 0.0 | 0.0 | 18405.0 | 9085.0 | 167.0 |
| 20260811 | 10180.0 | -9913.0 | 0.0 | 0.0 | 0.0 | 0.0 | 18280.0 | 21584.0 | 399.0 |
| 20260810 | 6125.0 | -7631.0 | -24.0 | 0.0 | 0.0 | 0.0 | 18195.0 | 16301.0 | 295.0 |
| 20260807 | 586.0 | -845.0 | 0.0 | 0.0 | 0.0 | 0.0 | 17940.0 | 9555.0 | 170.0 |
| 20260806 | 2047.0 | -2253.0 | 336.0 | 0.0 | 0.0 | 0.0 | 17805.0 | 22700.0 | 406.0 |
| 20260805 | 565.0 | -550.0 | -8.0 | 0.0 | 0.0 | 0.0 | 17470.0 | 7417.0 | 127.0 |
| 20260804 | -418.0 | 214.0 | 8.0 | 0.0 | 0.0 | 0.0 | 16965.0 | 4057.0 | 69.0 |
| 20260803 | -3895.0 | 3751.0 | -2.0 | 0.0 | 0.0 | 0.0 | 16950.0 | 8019.0 | 136.0 |
| 20260731 | -2634.0 | 3157.0 | -352.0 | 0.0 | 0.0 | 0.0 | 17055.0 | 9140.0 | 156.0 |
| 20260730 | -1516.0 | 1510.0 | 9.0 | 0.0 | 0.0 | 0.0 | 16850.0 | 6859.0 | 116.0 |
| 20260729 | -14130.0 | 14127.0 | -10.0 | 0.0 | 0.0 | 0.0 | 16845.0 | 16956.0 | 285.0 |
| 20260728 | -5435.0 | 5835.0 | 43.0 | 0.0 | 0.0 | 0.0 | 16845.0 | 9481.0 | 160.0 |
| 20260727 | -3242.0 | 3255.0 | 6.0 | 0.0 | 0.0 | 0.0 | 17110.0 | 8250.0 | 141.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260824 | 19410.0 | 29863.0 | 116866 |
| 20260821 | 19045.0 | 25994.0 | 87003 |
| 20260820 | 18795.0 | 22701.0 | 61009 |
| 20260819 | 18090.0 | 6444.0 | 38308 |
| 20260818 | 18385.0 | 18898.0 | 44752 |
| 20260814 | 18115.0 | 13443.0 | 25854 |
| 20260813 | 18320.0 | 17286.0 | 39297 |
| 20260812 | 18405.0 | 9085.0 | 56583 |
| 20260811 | 18280.0 | 21584.0 | 47498 |
| 20260810 | 18195.0 | 16301.0 | 25914 |
| 20260807 | 17940.0 | 9555.0 | 9613 |
| 20260806 | 17805.0 | 22700.0 | 58 |
| 20260805 | 17470.0 | 7417.0 | -22642 |
| 20260804 | 16965.0 | 4057.0 | -30059 |
| 20260803 | 16950.0 | 8019.0 | -34116 |
| 20260731 | 17055.0 | 9140.0 | -26097 |
| 20260730 | 16850.0 | 6859.0 | -35237 |
| 20260729 | 16845.0 | 16956.0 | -42096 |
| 20260728 | 16845.0 | 9481.0 | -42096 |
| 20260727 | 17110.0 | 8250.0 | -32615 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 19270 | 19789 | 733492 | 1 |
| 21866 | 22384 | 569478 | 2 |
| 19790 | 20308 | 567149 | 3 |
| 20309 | 20827 | 551898 | 4 |
| 22385 | 22904 | 432823 | 5 |
| 17713 | 18231 | 280754 | 6 |
| 18751 | 19269 | 280664 | 7 |
| 18232 | 18750 | 273637 | 8 |
| 16674 | 17193 | 240448 | 9 |
| 17194 | 17712 | 176161 | 10 |
| 21347 | 21865 | 160448 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260820 | 18795.0 | 22701 | 3100.0 | 3100.0 | 0.0 | 0.0 | 0.0 | 16.4 | 0.0 |