TIGER 200 금융

139270

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	종가	누적거래량	누적거래대금
20260910	-3681.0	4399.0	-720.0	-8243.0	0.0	17170.0	36400.0	624.0
20260909	2836.0	-3667.0	831.0	0.0	0.0	17115.0	13809.0	236.0
20260908	6203.0	-7928.0	1563.0	0.0	-255.0	17360.0	25054.0	437.0
20260907	-17586.0	17230.0	1453.0	0.0	254.0	17485.0	37175.0	646.0
20260904	10489.0	-8173.0	-2229.0	0.0	1.0	17145.0	33097.0	573.0
20260903	16196.0	-19491.0	1936.0	0.0	-81.0	17685.0	94375.0	1660.0
20260902	-608.0	416.0	192.0	0.0	-86.0	17010.0	21990.0	379.0
20260901	2989.0	-1991.0	-991.0	0.0	-337.0	17330.0	13885.0	239.0
20260831	1494.0	-271.0	-1223.0	0.0	229.0	17080.0	23825.0	407.0
20260828	-3462.0	2756.0	716.0	0.0	209.0	17195.0	15413.0	263.0
20260827	-1865.0	2057.0	398.0	0.0	6.0	16930.0	26424.0	448.0
20260826	-1389.0	2054.0	-665.0	0.0	-6.0	16900.0	7108.0	120.0
20260825	-1428.0	5.0	1441.0	0.0	66.0	16600.0	6755.0	111.0
20260824	910.0	-872.0	-31.0	0.0	-46.0	16305.0	7428.0	121.0
20260821	4615.0	-2476.0	-2140.0	0.0	46.0	16560.0	17421.0	286.0
20260820	-428.0	-1206.0	1634.0	0.0	0.0	16205.0	24548.0	400.0
20260819	703.0	-1466.0	754.0	0.0	0.0	16390.0	18848.0	305.0
20260818	1814.0	2652.0	-2955.0	0.0	0.0	16825.0	24892.0	418.0
20260814	-5541.0	5215.0	326.0	0.0	0.0	16875.0	11296.0	190.0
20260813	-872.0	-444.0	-16.0	0.0	0.0	16655.0	46586.0	781.0

date	close	volume	OBV
20260910	17170.0	36400.0	50151
20260909	17115.0	13809.0	13751
20260908	17360.0	25054.0	27560
20260907	17485.0	37175.0	52614
20260904	17145.0	33097.0	15439
20260903	17685.0	94375.0	48536
20260902	17010.0	21990.0	-45839
20260901	17330.0	13885.0	-23849
20260831	17080.0	23825.0	-37734
20260828	17195.0	15413.0	-13909
20260827	16930.0	26424.0	-29322
20260826	16900.0	7108.0	-55746
20260825	16600.0	6755.0	-62854
20260824	16305.0	7428.0	-69609
20260821	16560.0	17421.0	-62181
20260820	16205.0	24548.0	-79602
20260819	16390.0	18848.0	-55054
20260818	16825.0	24892.0	-36206
20260814	16875.0	11296.0	-11314
20260813	16655.0	46586.0	-22610

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-17115.0	13809	0.0	0.0	162.0	2.0	0.0	0.00	0.00
20260908	-17360.0	25054	54.0	0.0	162.0	2.0	54.0	0.16	0.00
20260907	17485.0	37175	53.0	62.0	108.0	1.0	-9.0	0.05	0.00
20260904	-17145.0	33097	0.0	0.0	117.0	1.0	0.0	0.00	0.00
20260903	17685.0	94375	0.0	0.0	117.0	1.0	0.0	0.00	0.00
20260902	-17010.0	21990	0.0	1.0	117.0	1.0	-1.0	0.00	0.00
20260901	17330.0	13885	0.0	1696.0	118.0	1.0	-1696.0	0.00	0.00
20260831	-17080.0	23825	1687.0	6.0	1814.0	28.0	1681.0	6.38	0.09
20260828	17195.0	15413	10.0	1.0	133.0	1.0	9.0	0.14	0.00
20260827	16930.0	26424	0.0	1.0	124.0	1.0	-1.0	0.00	0.00
20260826	16900.0	7108	0.0	0.0	125.0	1.0	0.0	0.00	0.00
20260825	16600.0	6755	5.0	0.0	125.0	1.0	5.0	0.02	0.00
20260824	-16305.0	7428	0.0	0.0	120.0	1.0	0.0	0.00	0.00
20260821	16560.0	17421	5.0	0.0	120.0	1.0	5.0	0.02	0.00
20260820	-16205.0	24548	0.0	0.0	115.0	1.0	0.0	0.00	0.00
20260819	-16390.0	18848	0.0	0.0	115.0	1.0	0.0	0.00	0.00
20260818	-16825.0	24892	0.0	0.0	115.0	1.0	0.0	0.00	0.00
20260814	16875.0	11296	0.0	0.0	115.0	1.0	0.0	0.00	0.00
20260813	16655.0	46586	0.0	0.0	115.0	1.0	0.0	0.00	0.00
20260812	-16540.0	5668	10.0	0.0	115.0	1.0	10.0	0.03	0.00