TIGER 200 IT

139260

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-1805.0	6074.0	-4189.0	0.0	0.0	-291.0	134945.0	111308.0	15186.0
20260827	-7571.0	13355.0	-4441.0	0.0	0.0	220.0	136730.0	183939.0	25254.0
20260826	-7740.0	640.0	8141.0	0.0	0.0	-1210.0	133780.0	243767.0	32664.0
20260825	-4051.0	9630.0	-5404.0	0.0	0.0	-759.0	134290.0	221349.0	28523.0
20260824	-8019.0	4367.0	3149.0	0.0	-266000.0	218.0	133270.0	452781.0	60529.0
20260821	-14837.0	33839.0	-17756.0	-4801.0	80000.0	-428.0	136700.0	395283.0	53992.0
20260820	-2193.0	22122.0	-13834.0	0.0	230006.0	261.0	137500.0	680464.0	92651.0
20260819	2632.0	-26856.0	17868.0	-4777.0	-404000.0	-336.0	128390.0	1111125.0	142392.0
20260818	-14174.0	5103.0	8271.0	1018.0	-159999.0	4087.0	137810.0	664205.0	94009.0
20260814	10073.0	-9759.0	1787.0	-4786.0	180000.0	-1598.0	141665.0	533395.0	75475.0
20260813	5212.0	-9579.0	3085.0	0.0	0.0	-1313.0	137165.0	386409.0	53113.0
20260812	-2314.0	1344.0	7389.0	-4752.0	360000.0	-1350.0	128800.0	937283.0	120526.0
20260811	-8417.0	40565.0	-27855.0	0.0	45423.0	-482.0	121200.0	322855.0	38789.0
20260810	-790.0	-24387.0	25422.0	0.0	-70567.0	482.0	120285.0	263247.0	31794.0
20260807	-2028.0	29308.0	-11624.0	-18400.0	185276.0	-1931.0	120050.0	496152.0	59620.0
20260806	27266.0	-75480.0	23105.0	0.0	-320150.0	1084.0	120210.0	956924.0	116501.0
20260805	14492.0	-6864.0	-10001.0	0.0	29404.0	-38.0	132415.0	338143.0	44651.0
20260804	8357.0	20364.0	-801.0	0.0	80682.0	-1073.0	123840.0	707174.0	85707.0
20260803	24065.0	-71217.0	17406.0	0.0	-253766.0	2087.0	121180.0	715131.0	86943.0
20260731	8484.0	44061.0	-15661.0	0.0	179481.0	-4553.0	130390.0	958104.0	119376.0

date	close	volume	OBV
20260828	134945.0	111308.0	-6884646
20260827	136730.0	183939.0	-6773338
20260826	133780.0	243767.0	-6957277
20260825	134290.0	221349.0	-6713510
20260824	133270.0	452781.0	-6934859
20260821	136700.0	395283.0	-6482078
20260820	137500.0	680464.0	-6086795
20260819	128390.0	1111125.0	-6767259
20260818	137810.0	664205.0	-5656134
20260814	141665.0	533395.0	-4991929
20260813	137165.0	386409.0	-5525324
20260812	128800.0	937283.0	-5911733
20260811	121200.0	322855.0	-6849016
20260810	120285.0	263247.0	-7171871
20260807	120050.0	496152.0	-7435118
20260806	120210.0	956924.0	-6938966
20260805	132415.0	338143.0	-5982042
20260804	123840.0	707174.0	-6320185
20260803	121180.0	715131.0	-7027359
20260731	130390.0	958104.0	-6312228

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	136730.0	183939	1349.0	3437.0	20526.0	2668.0	-2088.0	0.60	0.10
20260826	-133780.0	243767	1656.0	1164.0	22614.0	2868.0	492.0	0.36	0.10
20260825	134290.0	221349	973.0	1510.0	22122.0	2805.0	-537.0	0.24	0.10
20260824	-133270.0	452781	2067.0	1400.0	22660.0	2875.0	667.0	0.30	0.10
20260821	-136700.0	395283	2419.0	2330.0	21993.0	2775.0	89.0	0.21	0.10
20260820	137500.0	680464	3164.0	4182.0	21914.0	2776.0	-1018.0	0.46	0.10
20260819	-128390.0	1111125	3144.0	1829.0	22932.0	2868.0	1315.0	0.58	0.10
20260818	-137810.0	664205	4399.0	2663.0	21617.0	2672.0	1736.0	1.13	0.09
20260814	141665.0	533395	1250.0	2378.0	19881.0	2421.0	-1128.0	0.12	0.09
20260813	137165.0	386409	883.0	1596.0	21009.0	2558.0	-713.0	0.27	0.10
20260812	128800.0	937283	1167.0	1623.0	21722.0	2646.0	-456.0	0.44	0.10
20260811	121200.0	322855	1178.0	2389.0	22178.0	2699.0	-1211.0	0.23	0.10
20260810	120285.0	263247	3212.0	1231.0	23389.0	2846.0	1981.0	0.32	0.11
20260807	-120050.0	496152	2197.0	1902.0	21408.0	2614.0	295.0	0.64	0.09
20260806	-120210.0	956924	2038.0	724.0	21113.0	2552.0	1314.0	0.28	0.09
20260805	132415.0	338143	4045.0	509.0	19799.0	2407.0	3536.0	0.55	0.10
20260804	123840.0	707174	2146.0	1873.0	16263.0	2026.0	273.0	0.22	0.07
20260803	-121180.0	715131	2099.0	3732.0	15990.0	1978.0	-1633.0	0.10	0.07
20260731	130390.0	958104	3517.0	8602.0	17623.0	2273.0	-5085.0	0.21	0.08
20260730	-100300.0	1869761	603.0	5720.0	22728.0	2874.0	-5117.0	0.04	0.10