KIWOOM 미국달러선물

138230

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260821	937.0	-937.0	16200.0	1325.0	21.0
20260820	-884.0	884.0	16305.0	4205.0	68.0
20260819	-39.0	39.0	16355.0	3439.0	56.0
20260818	1353.0	-1353.0	16525.0	1825.0	30.0
20260814	1347.0	-1347.0	16540.0	2576.0	43.0
20260813	-132.0	132.0	16610.0	526.0	9.0
20260812	-29.0	29.0	16540.0	376.0	6.0
20260811	714.0	-714.0	16550.0	2253.0	37.0
20260810	94.0	-94.0	16560.0	315.0	5.0
20260807	-808.0	808.0	16560.0	1156.0	19.0
20260806	316.0	-316.0	16620.0	755.0	13.0
20260805	-592.0	592.0	16655.0	1326.0	22.0
20260804	-2614.0	2614.0	16715.0	3283.0	55.0
20260803	-350.0	350.0	16700.0	2297.0	38.0
20260731	580.0	-580.0	16675.0	4478.0	75.0
20260730	480.0	-480.0	16805.0	6779.0	114.0
20260729	-1285.0	1285.0	16915.0	2963.0	50.0
20260728	1145.0	-1145.0	17080.0	1177.0	20.0
20260727	310.0	-310.0	17140.0	750.0	13.0
20260724	53.0	-53.0	17095.0	1909.0	33.0

date	close	volume	OBV
20260821	16200.0	1325.0	-42478
20260820	16305.0	4205.0	-41153
20260819	16355.0	3439.0	-36948
20260818	16525.0	1825.0	-33509
20260814	16540.0	2576.0	-31684
20260813	16610.0	526.0	-29108
20260812	16540.0	376.0	-29634
20260811	16550.0	2253.0	-29258
20260810	16560.0	315.0	-27005
20260807	16560.0	1156.0	-27005
20260806	16620.0	755.0	-25849
20260805	16655.0	1326.0	-25094
20260804	16715.0	3283.0	-23768
20260803	16700.0	2297.0	-27051
20260731	16675.0	4478.0	-29348
20260730	16805.0	6779.0	-24870
20260729	16915.0	2963.0	-18091
20260728	17080.0	1177.0	-15128
20260727	17140.0	750.0	-13951
20260724	17095.0	1909.0	-14701

신용 거래 최근 데이터

date	close	volume
20260820	-16305.0	4205
20260819	-16355.0	3439
20260818	-16525.0	1825
20260814	-16540.0	2576
20260813	16610.0	526
20260812	-16540.0	376
20260811	-16550.0	2253
20260810	16560.0	315
20260807	-16560.0	1156
20260806	-16620.0	755
20260805	-16655.0	1326
20260804	16715.0	3283
20260803	16700.0	2297
20260731	-16675.0	4478
20260730	-16805.0	6779
20260729	-16915.0	2963
20260728	-17080.0	1177
20260727	17140.0	750
20260724	-17095.0	1909
20260723	-17135.0	989