TIGER 미국나스닥100

133690

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	73295.0	60255.0	-135662.0	0.0	1003.0	8.0	178630.0	5277466.0	942708.0
20260825	59377.0	-626794.0	552321.0	0.0	21005.0	0.0	179030.0	15293019.0	2723783.0
20260824	73542.0	-190987.0	115903.0	0.0	0.0	0.0	177885.0	4446929.0	794741.0
20260821	95035.0	-232568.0	133956.0	0.0	60026.0	0.0	179715.0	2535824.0	454457.0
20260820	69575.0	-259229.0	186708.0	0.0	2601.0	0.0	182185.0	3857820.0	702971.0
20260819	72591.0	-258622.0	183581.0	0.0	0.0	-490.0	181745.0	3451777.0	631025.0
20260818	113376.0	-202843.0	88090.0	0.0	0.0	-379.0	185900.0	3237201.0	603272.0
20260814	54780.0	-83305.0	27820.0	0.0	40116.0	-556.0	188575.0	3728215.0	702280.0
20260813	31924.0	-194944.0	162094.0	0.0	0.0	-594.0	187150.0	2437395.0	454097.0
20260812	57031.0	-254231.0	197138.0	0.0	2.0	-635.0	185440.0	1961242.0	363175.0
20260811	74450.0	-172738.0	96075.0	0.0	230.0	0.0	185825.0	2037776.0	378906.0
20260810	45021.0	-72455.0	26600.0	0.0	4.0	0.0	187010.0	1075567.0	200443.0
20260807	57595.0	-245226.0	190011.0	0.0	0.0	130.0	184660.0	1550051.0	286431.0
20260806	83002.0	-117505.0	30333.0	0.0	0.0	0.0	185245.0	1801558.0	332819.0
20260805	108818.0	-234130.0	123498.0	0.0	113.0	68.0	188030.0	1797009.0	337496.0
20260804	108726.0	-75548.0	-35910.0	0.0	339.0	0.0	183570.0	1330643.0	242585.0
20260803	101942.0	-96010.0	-6665.0	500.0	8090.0	1370.0	180335.0	1189881.0	214670.0
20260731	135322.0	-275734.0	134544.0	0.0	3528.0	0.0	179850.0	1525285.0	274866.0
20260730	37082.0	-98411.0	58405.0	0.0	-1780.0	23.0	173865.0	1326023.0	231484.0
20260729	-852.0	-128387.0	128280.0	0.0	-183543.0	-60076.0	177280.0	1229972.0	219044.0

date	close	volume	OBV
20260827	179590.0	3061200.0	-5746386
20260826	178630.0	5277615.0	-8807586
20260825	179030.0	15293019.0	-3529971
20260824	177885.0	4446929.0	-18822990
20260821	179715.0	2535824.0	-14376061
20260820	182185.0	3857820.0	-11840237
20260819	181745.0	3451777.0	-15698057
20260818	185900.0	3237201.0	-12246280
20260814	188575.0	3728215.0	-9009079
20260813	187150.0	2437395.0	-12737294
20260812	185440.0	1961242.0	-15174689
20260811	185825.0	2037776.0	-13213447
20260810	187010.0	1075567.0	-11175671
20260807	184660.0	1550051.0	-12251238
20260806	185245.0	1801558.0	-10701187
20260805	188030.0	1797009.0	-8899629
20260804	183570.0	1330643.0	-10696638
20260803	180335.0	1189881.0	-12027281
20260731	179850.0	1525285.0	-13217162
20260730	173865.0	1326023.0	-14742447