KODEX 골드선물(H)

132030

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-5872.0	6536.0	-3.0	0.0	0.0	0.0	24760.0	46874.0	1160.0
20260909	1141.0	-2056.0	748.0	0.0	0.0	0.0	24640.0	111130.0	2722.0
20260908	697.0	-7977.0	-122.0	0.0	0.0	4000.0	24675.0	84212.0	2090.0
20260907	-28737.0	28361.0	-647.0	0.0	0.0	0.0	24645.0	92604.0	2289.0
20260904	-1064.0	1754.0	-234.0	0.0	0.0	2000.0	25060.0	86411.0	2168.0
20260903	19803.0	-20020.0	359.0	0.0	400.0	-7873.0	24800.0	165571.0	4102.0
20260902	-37496.0	33074.0	-24.0	0.0	0.0	-66.0	24235.0	154302.0	3733.0
20260901	29939.0	-29275.0	-405.0	0.0	0.0	-11323.0	24870.0	176722.0	4403.0
20260831	-19207.0	44582.0	-7221.0	50276.0	400.0	0.0	24890.0	281530.0	7001.0
20260828	-17146.0	16867.0	370.0	0.0	0.0	0.0	25710.0	68747.0	1769.0
20260827	-43932.0	43951.0	-402.0	0.0	0.0	0.0	25865.0	172019.0	4460.0
20260826	-11963.0	10476.0	22.0	0.0	0.0	0.0	25980.0	174936.0	4563.0
20260825	68772.0	-278269.0	-32.0	1583.0	250.0	3000.0	26095.0	609962.0	15926.0
20260824	148560.0	-363686.0	-94.0	1631.0	0.0	8200.0	26060.0	516118.0	13435.0
20260821	77260.0	-169070.0	367.0	1679.0	-138.0	-68.0	25595.0	239319.0	6101.0
20260820	-16939.0	15376.0	716.0	0.0	0.0	0.0	25260.0	115714.0	2926.0
20260819	9705.0	-9823.0	626.0	0.0	0.0	0.0	24400.0	105730.0	2578.0
20260818	-9059.0	6738.0	-765.0	0.0	290.0	0.0	24700.0	88316.0	2189.0
20260814	-11381.0	12067.0	0.0	0.0	-2500.0	0.0	24335.0	82360.0	2005.0
20260813	-18808.0	16182.0	1012.0	0.0	-15200.0	608.0	24600.0	159820.0	3962.0

date	close	volume	OBV
20260910	24760.0	46874.0	820910
20260909	24640.0	111130.0	774036
20260908	24675.0	84212.0	885166
20260907	24645.0	92604.0	800954
20260904	25060.0	86411.0	893558
20260903	24800.0	165571.0	807147
20260902	24235.0	154302.0	641576
20260901	24870.0	176722.0	795878
20260831	24890.0	281530.0	972600
20260828	25710.0	68747.0	1254130
20260827	25865.0	172019.0	1322877
20260826	25980.0	174936.0	1494896
20260825	26095.0	609962.0	1669832
20260824	26060.0	516118.0	1059870
20260821	25595.0	239319.0	543752
20260820	25260.0	115714.0	304433
20260819	24400.0	105730.0	188719
20260818	24700.0	88316.0	294449
20260814	24335.0	82360.0	206133
20260813	24600.0	159820.0	288493

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-24640.0	111130	239.0	2641.0	20198.0	473.0	-2402.0	0.25	0.13
20260908	24675.0	84212	299.0	0.0	22600.0	531.0	299.0	0.34	0.14
20260907	-24645.0	92604	1901.0	200.0	22301.0	524.0	1701.0	1.14	0.14
20260904	25060.0	86411	300.0	2100.0	20600.0	482.0	-1800.0	0.19	0.13
20260903	24800.0	165571	150.0	100.0	22400.0	523.0	50.0	0.08	0.14
20260902	-24235.0	154302	190.0	90.0	22350.0	522.0	100.0	0.06	0.14
20260901	-24870.0	176722	400.0	1179.0	22250.0	519.0	-779.0	0.58	0.14
20260831	-24890.0	281530	125.0	31.0	23019.0	528.0	94.0	0.07	0.15
20260828	-25710.0	68747	5012.0	973.0	22925.0	526.0	4039.0	2.86	0.15
20260827	-25865.0	172019	2706.0	540.0	18886.0	431.0	2166.0	0.44	0.12
20260826	-25980.0	174936	948.0	322.0	16720.0	383.0	626.0	0.18	0.11
20260825	26095.0	609962	314.0	300.0	16094.0	369.0	14.0	0.12	0.11
20260824	26060.0	516118	351.0	49.0	16080.0	368.0	302.0	0.30	0.11
20260821	25595.0	239319	60.0	23.0	15778.0	361.0	37.0	0.05	0.11
20260820	25260.0	115714	50.0	1536.0	15741.0	360.0	-1486.0	0.05	0.10
20260819	-24400.0	105730	1548.0	29.0	17227.0	396.0	1519.0	1.87	0.12
20260818	24700.0	88316	0.0	170.0	15708.0	359.0	-170.0	0.00	0.10
20260814	-24335.0	82360	0.0	0.0	15878.0	363.0	0.0	0.00	0.11
20260813	-24600.0	159820	572.0	218.0	15878.0	363.0	354.0	0.62	0.11
20260812	24680.0	66160	230.0	648.0	15524.0	354.0	-418.0	0.22	0.10