제이엔케이글로벌

126880

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260908	3341.0	-38.0	-3303.0	0.0	2480.0	31436.0	78.0
20260907	5046.0	100.0	-5145.0	0.0	2515.0	21076.0	53.0
20260904	-1986.0	25.0	1961.0	0.0	2495.0	22966.0	57.0
20260903	9574.0	-64.0	-9511.0	0.0	2470.0	30580.0	76.0
20260902	-8652.0	-14.0	8651.0	0.0	2505.0	41204.0	103.0
20260901	452.0	-9.0	-563.0	0.0	2510.0	19049.0	48.0
20260831	-5788.0	-42.0	5830.0	0.0	2540.0	46556.0	116.0
20260828	5804.0	2.0	-5806.0	0.0	2550.0	40527.0	102.0
20260827	3611.0	21.0	-3598.0	0.0	2540.0	42705.0	108.0
20260826	5160.0	44.0	-5204.0	0.0	2560.0	30421.0	77.0
20260825	-14723.0	-18.0	14741.0	0.0	2530.0	48722.0	120.0
20260824	9439.0	-66.0	-9373.0	0.0	2480.0	41319.0	103.0
20260821	-440.0	4721.0	-4281.0	4616.0	2560.0	44164.0	112.0
20260820	6102.0	10.0	-6112.0	0.0	2590.0	97932.0	254.0
20260819	24820.0	-64.0	-24756.0	0.0	2610.0	62251.0	164.0
20260818	22019.0	-16.0	-22003.0	0.0	2720.0	104590.0	287.0
20260814	-2083.0	0.0	1783.0	0.0	2830.0	123751.0	349.0
20260813	3140.0	-71.0	831.0	0.0	2880.0	259770.0	755.0
20260812	-48045.0	27.0	48805.0	0.0	2930.0	419222.0	1224.0
20260811	202662.0	52.0	-207599.0	0.0	2930.0	2492464.0	8087.0

date	close	volume	OBV
20260908	2480.0	31436.0	1725701
20260907	2515.0	21076.0	1757137
20260904	2495.0	22966.0	1736061
20260903	2470.0	30580.0	1713095
20260902	2505.0	41204.0	1743675
20260901	2510.0	19049.0	1784879
20260831	2540.0	46556.0	1803928
20260828	2550.0	40527.0	1850484
20260827	2540.0	42705.0	1809957
20260826	2560.0	30421.0	1852662
20260825	2530.0	48722.0	1822241
20260824	2480.0	41319.0	1773519
20260821	2560.0	44164.0	1814838
20260820	2590.0	97932.0	1859002
20260819	2610.0	62251.0	1956934
20260818	2720.0	104590.0	2019185
20260814	2830.0	123751.0	2123775
20260813	2880.0	259770.0	2247526
20260812	2930.0	419222.0	2507296
20260811	2930.0	2492464.0	2507296

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260908	-2480	31592	2723	8.62	157178.0	0.68
20260907	2515	21076	1932	9.17	157178.0	0.68
20260904	2495	22966	621	2.70	157178.0	0.68
20260903	-2470	30580	2119	6.93	159550.0	0.69
20260902	-2505	41204	90	0.22	118351.0	0.51
20260901	-2510	19049	833	4.37	120636.0	0.52
20260831	-2540	46556	203	0.44	121550.0	0.52
20260828	2550	40527	7	0.02	122952.0	0.53
20260827	-2540	42705	18	0.04	163623.0	0.71
20260826	2560	30421	427	1.40	167126.0	0.72
20260825	2530	48722	2707	5.56	166367.0	0.72
20260824	-2480	41319	704	1.70	170076.0	0.73
20260821	-2560	44164	11	0.02	168702.0	0.73
20260820	-2590	97932	11	0.01	168561.0	0.73
20260819	-2610	62251	56	0.09	168679.0	0.73
20260818	-2720	104590	11	0.01	155453.0	0.67
20260814	-2830	123751	5874	4.75	115516.0	0.50
20260813	-2880	259770	860	0.33	118217.0	0.51
20260812	2930	419222	18642	4.45	119674.0	0.52
20260811	2930	2492464	271	0.01	122156.0	0.53

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260907	2515.0	21076	2497.0	4784.0	722446.0	2389.0	-2287.0	8.16	3.11
20260904	2495.0	22966	2471.0	10235.0	724733.0	2396.0	-7764.0	5.99	3.12
20260903	-2470.0	30580	2163.0	17401.0	732497.0	2415.0	-15238.0	11.34	3.15
20260902	-2505.0	41204	1013.0	1120.0	747735.0	2457.0	-107.0	2.16	3.22
20260901	-2510.0	19049	10361.0	5907.0	747842.0	2458.0	4454.0	25.56	3.22
20260831	-2540.0	46556	769.0	500.0	743388.0	2448.0	269.0	1.79	3.20
20260828	2550.0	40527	3661.0	7986.0	743119.0	2448.0	-4325.0	12.02	3.20
20260827	-2540.0	42705	1466.0	17000.0	747831.0	2464.0	-15534.0	3.00	3.22
20260826	2560.0	30421	7418.0	7336.0	763365.0	2520.0	82.0	17.95	3.27
20260825	2530.0	48722	8355.0	13891.0	763283.0	2524.0	-5536.0	18.91	3.28
20260824	-2480.0	41319	17680.0	11674.0	768819.0	2537.0	6006.0	18.05	3.30
20260821	-2560.0	44164	10699.0	8085.0	762813.0	2528.0	2614.0	17.17	3.28
20260820	-2590.0	97932	28823.0	46098.0	760199.0	2525.0	-17275.0	27.55	3.27
20260819	-2610.0	62251	21267.0	25113.0	777474.0	2571.0	-3846.0	17.18	3.34
20260818	-2720.0	104590	63863.0	51403.0	781320.0	2577.0	12460.0	24.58	3.36
20260814	-2830.0	123751	58810.0	42850.0	768860.0	2556.0	15960.0	14.02	3.30
20260813	-2880.0	259770	276518.0	206212.0	752900.0	2527.0	70306.0	11.08	3.23
20260812	2930.0	419222	6448.0	13341.0	682857.0	2282.0	-6893.0	11.63	2.93
20260811	2930.0	2492464	1879.0	9407.0	689750.0	2296.0	-7528.0	5.07	2.96
20260810	2735.0	55421	2432.0	8322.0	697278.0	2312.0	-5890.0	9.45	3.00