BGF에코머티리얼즈

126600

회사는 고기능성 폴리머 소재, 전자부품소재, 자동차부품소재, 반도체소재 등을 생산·판매하는 소재 전문기업으로, 국내외 여러 생산시설을 보유하고 있습니다. 주요 제품은 PA66, PA6, PP 등 엔지니어링 플라스틱 소재와 광학필름, 자동차 내장재, 특수가스 등이며, 다양한 산업 분야에 핵심 소재를 공급하고 있습니다.

엔지니어링플라스틱 소재화학 전자부품소재 자동차부품소재 반도체소재 PA66 PA6 PP 광학필름류 MLCC블랑켓

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260916	-1753.0	0.0	1753.0	0.0	3110.0	19560.0	59.0
20260915	12295.0	0.0	-12295.0	0.0	3040.0	25463.0	77.0
20260914	17660.0	0.0	-17660.0	0.0	3095.0	89297.0	271.0
20260911	12867.0	0.0	-12967.0	0.0	3105.0	67293.0	208.0
20260910	1542.0	0.0	-1542.0	0.0	3075.0	63991.0	195.0
20260909	9068.0	0.0	-9378.0	0.0	3110.0	385750.0	1190.0
20260908	2021.0	0.0	-2021.0	0.0	2890.0	31413.0	91.0
20260907	9042.0	0.0	-9042.0	0.0	2925.0	19736.0	58.0
20260904	5165.0	0.0	-5165.0	0.0	2960.0	11259.0	33.0
20260903	-208.0	0.0	208.0	0.0	2965.0	41693.0	124.0
20260902	14150.0	2.0	-10652.0	2.0	3010.0	63060.0	188.0
20260901	14965.0	0.0	-14955.0	0.0	3000.0	42497.0	127.0
20260831	4272.0	0.0	-1782.0	0.0	2965.0	22223.0	65.0
20260828	-2673.0	0.0	2723.0	0.0	2905.0	16227.0	47.0
20260827	9680.0	1.0	-9832.0	0.0	2880.0	22926.0	66.0
20260826	1823.0	0.0	-1823.0	0.0	2870.0	16531.0	47.0
20260825	-6327.0	0.0	6327.0	0.0	2830.0	40052.0	112.0
20260824	-2582.0	0.0	2582.0	0.0	2835.0	16914.0	48.0
20260821	12726.0	-75.0	-12851.0	-75.0	2795.0	47236.0	131.0
20260820	-6659.0	-83.0	9442.0	-83.0	2835.0	72278.0	204.0

date	close	volume	OBV
20260916	3025.0	19365.0	-10934
20260915	3040.0	25463.0	8431
20260914	3095.0	89297.0	33894
20260911	3105.0	67293.0	123191
20260910	3075.0	63991.0	55898
20260909	3110.0	385750.0	119889
20260908	2890.0	31413.0	-265861
20260907	2925.0	19736.0	-234448
20260904	2960.0	11259.0	-214712
20260903	2965.0	41693.0	-203453
20260902	3010.0	63060.0	-161760
20260901	3000.0	42497.0	-224820
20260831	2965.0	22223.0	-267317
20260828	2905.0	16227.0	-289540
20260827	2880.0	22926.0	-305767
20260826	2870.0	16531.0	-328693
20260825	2830.0	40052.0	-345224
20260824	2835.0	16914.0	-305172
20260821	2795.0	47236.0	-322086
20260820	2835.0	72278.0	-274850

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	3075	21419	683	3.19	293701.0	0.47
20260915	-3040	25463	2098	8.24	293701.0	0.47
20260914	-3095	89297	8087	9.06	293701.0	0.47
20260911	3105	67293	9465	14.07	289348.0	0.46
20260910	-3075	63991	10960	17.13	256669.0	0.41
20260909	3110	385750	8411	2.18	259615.0	0.41
20260908	-2890	31413	4484	14.27	259615.0	0.41
20260907	-2925	19736	2086	10.57	259615.0	0.41
20260904	-2960	11259	1654	14.69	259615.0	0.41
20260903	-2965	41693	4898	11.75	259615.0	0.41
20260902	3010	63060	6294	9.98	259615.0	0.41
20260901	3000	42497	4888	11.50	259613.0	0.41
20260831	2965	22223	1869	8.41	259613.0	0.41
20260828	2905	16227	1154	7.11	259613.0	0.41
20260827	2880	22926	1405	6.13	259613.0	0.41
20260826	2870	16531	217	1.31	259610.0	0.41
20260825	-2830	40052	2855	7.13	259447.0	0.41
20260824	2835	16914	848	5.01	259447.0	0.41
20260821	-2795	47236	1158	2.45	259447.0	0.41
20260820	-2835	72278	1815	2.51	259447.0	0.41

시작가	종료가	거래량	순위
4613	4815	27289373	1
4206	4409	12559521	2
4003	4205	12362730	3
4816	5019	9131595	4
3800	4002	9020721	5
2986	3189	2462303	6
2783	2985	2329398	7
3596	3799	1558255	8
3190	3392	1129542	9
3393	3595	817607	10
2579	2782	576667	11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-3040.0	25463	4298.0	1837.0	770616.0	3346.0	2461.0	6.38	1.22
20260914	-3095.0	89297	8142.0	3810.0	768962.0	3342.0	4332.0	12.71	1.21
20260911	3105.0	67293	29504.0	21909.0	764630.0	3330.0	7595.0	7.64	1.21
20260910	-3075.0	63991	1241.0	281.0	757035.0	3321.0	960.0	3.94	1.19
20260909	3110.0	385750	4624.0	110.0	756075.0	3319.0	4514.0	23.42	1.19
20260908	-2890.0	31413	261.0	132.0	751561.0	3307.0	129.0	2.31	1.18
20260907	-2925.0	19736	1485.0	6322.0	751432.0	3306.0	-4837.0	3.55	1.18
20260904	-2960.0	11259	517.0	576.0	756269.0	3319.0	-59.0	0.81	1.19
20260903	-2965.0	41693	1096.0	1739.0	756328.0	3319.0	-643.0	2.57	1.19
20260902	3010.0	63060	80.0	1042.0	756971.0	3320.0	-962.0	0.35	1.20
20260901	3000.0	42497	448.0	2335.0	757933.0	3323.0	-1887.0	2.75	1.20
20260831	2965.0	22223	6268.0	932.0	759820.0	3327.0	5336.0	27.33	1.20
20260828	2905.0	16227	1508.0	1579.0	754484.0	3312.0	-71.0	9.11	1.20
20260827	2880.0	22926	1459.0	2874.0	754555.0	3312.0	-1415.0	3.63	1.20
20260826	2870.0	16531	638.0	1836.0	755970.0	3315.0	-1198.0	3.76	1.20
20260825	-2830.0	40052	13987.0	4267.0	757168.0	3319.0	9720.0	29.60	1.20
20260824	2835.0	16914	3364.0	26270.0	747448.0	3306.0	-22906.0	4.65	1.18
20260821	-2795.0	47236	12896.0	203.0	770354.0	3340.0	12693.0	28.52	1.22
20260820	-2835.0	72278	663.0	7241.0	757661.0	3304.0	-6578.0	1.38	1.20
20260819	-2870.0	45202	717.0	11447.0	764239.0	3318.0	-10730.0	2.11	1.21