코리아에프티

123410

당사는 카본 캐니스터, 플라스틱 필러넥 등 친환경 자동차 부품과 선쉐이드와 같은 실내외 의장 부품을 생산하는 기업입니다. 현재 현대차, 기아차를 비롯한 국내외 다수의 완성차 업체를 고객사로 확보하고 있으며, 연구개발을 통해 사업 경쟁력 강화를 추구하고 있습니다.

친환경 자동차 부품 카본 캐니스터 플라스틱 필러넥 선쉐이드

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	사모펀드	종가	누적거래량	누적거래대금
20260903	-12320.0	24782.0	-12398.0	0.0	4092.0	5840.0	50360.0	297.0
20260902	-367.0	20039.0	-31260.0	-20000.0	0.0	5800.0	89310.0	519.0
20260901	-10984.0	29109.0	-18888.0	0.0	0.0	5980.0	69579.0	416.0
20260831	-30506.0	40779.0	-11749.0	0.0	0.0	6020.0	96728.0	570.0
20260828	-10868.0	29014.0	-17944.0	0.0	0.0	5790.0	68442.0	393.0
20260827	-4088.0	42470.0	-38644.0	0.0	0.0	5620.0	72501.0	408.0
20260826	-5933.0	36846.0	-30962.0	0.0	-6527.0	5680.0	82299.0	466.0
20260825	-5200.0	34620.0	-35703.0	0.0	0.0	5660.0	109303.0	604.0
20260824	-28054.0	35429.0	-7991.0	0.0	5601.0	5530.0	92725.0	504.0
20260821	12121.0	30742.0	-43060.0	0.0	9041.0	5410.0	81333.0	437.0
20260820	8798.0	21377.0	-30179.0	0.0	0.0	5530.0	59955.0	331.0
20260819	-2216.0	38451.0	-35670.0	0.0	16791.0	5520.0	97372.0	532.0
20260818	53297.0	63354.0	-117899.0	0.0	42139.0	5540.0	172743.0	956.0
20260814	-7997.0	21545.0	-11856.0	0.0	0.0	5790.0	82290.0	473.0
20260813	-37014.0	34668.0	555.0	0.0	14050.0	5570.0	233008.0	1318.0
20260812	-26321.0	29475.0	-4099.0	0.0	9407.0	5820.0	108084.0	635.0
20260811	-14668.0	20137.0	-7300.0	0.0	0.0	5980.0	81768.0	494.0
20260810	-22965.0	24568.0	-1085.0	0.0	3836.0	5960.0	120605.0	707.0
20260807	-2200.0	20839.0	-20651.0	0.0	42.0	5790.0	63319.0	363.0
20260806	4492.0	22213.0	-27425.0	1156.0	0.0	5770.0	59729.0	342.0

date	close	volume	OBV
20260903	5840.0	50360.0	-61698
20260902	5800.0	89310.0	-112058
20260901	5980.0	69579.0	-22748
20260831	6020.0	96728.0	46831
20260828	5790.0	68442.0	-49897
20260827	5620.0	72501.0	-118339
20260826	5680.0	82299.0	-45838
20260825	5660.0	109303.0	-128137
20260824	5530.0	92725.0	-237440
20260821	5410.0	81333.0	-330165
20260820	5530.0	59955.0	-248832
20260819	5520.0	97372.0	-308787
20260818	5540.0	172743.0	-211415
20260814	5790.0	82290.0	-38672
20260813	5570.0	233008.0	-120962
20260812	5820.0	108084.0	112046
20260811	5980.0	81768.0	220130
20260810	5960.0	120605.0	138362
20260807	5790.0	63319.0	17757
20260806	5770.0	59729.0	-45562

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260903	5840	51215	3030	5.92	26750.0	0.10
20260902	-5800	89310	40	0.04	26750.0	0.10
20260901	-5980	69579	261	0.38	26750.0	0.10
20260831	6020	96728	2419	2.50	25189.0	0.09
20260828	5790	68442	1651	2.41	25066.0	0.09
20260827	-5620	72501	2640	3.64	25066.0	0.09
20260826	5680	82299	4414	5.36	51528.0	0.19
20260825	5660	109303	632	0.58	64453.0	0.23
20260824	5530	92725	1790	1.93	61406.0	0.22
20260821	-5410	81333	2379	2.93	42374.0	0.15
20260820	5530	59955	357	0.60	42374.0	0.15
20260819	-5520	97372	158	0.16	42374.0	0.15
20260814	5790	82290	2948	3.58	42374.0	0.15
20260813	-5570	233008	220	0.09	42374.0	0.15
20260812	-5820	108084	137	0.13	42374.0	0.15
20260811	5980	81768	134	0.16	42374.0	0.15
20260810	5960	120605	126	0.10	42374.0	0.15
20260807	5790	63319	1326	2.09	42374.0	0.15
20260806	5770	59729	795	1.33	42374.0	0.15
20260805	5700	66203	64	0.10	42374.0	0.15

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260902	-5800.0	89310	14351.0	22185.0	504436.0	2742.0	-7834.0	14.83	1.80
20260901	-5980.0	69579	2710.0	11636.0	512270.0	2795.0	-8926.0	3.95	1.83
20260831	6020.0	96728	1798.0	4235.0	521196.0	2847.0	-2437.0	2.47	1.86
20260828	5790.0	68442	3836.0	9951.0	523633.0	2866.0	-6115.0	4.65	1.87
20260827	-5620.0	72501	10456.0	15599.0	529748.0	2896.0	-5143.0	9.56	1.89
20260826	5680.0	82299	983.0	38814.0	534891.0	2898.0	-37831.0	1.06	1.91
20260825	5660.0	109303	17578.0	6662.0	572722.0	3032.0	10916.0	21.60	2.04
20260824	5530.0	92725	11076.0	6267.0	561806.0	2969.0	4809.0	18.46	2.01
20260821	-5410.0	81333	2327.0	1547.0	556997.0	2954.0	780.0	2.38	1.99
20260820	5530.0	59955	13400.0	4156.0	556217.0	2949.0	9244.0	7.75	1.99
20260819	-5520.0	97372	12638.0	11920.0	546973.0	2908.0	718.0	15.35	1.95
20260818	-5540.0	172743	24298.0	10743.0	546255.0	2892.0	13555.0	10.42	1.95
20260814	5790.0	82290	6677.0	3787.0	532700.0	2821.0	2890.0	6.17	1.91
20260813	-5570.0	233008	8439.0	18982.0	529810.0	2801.0	-10543.0	10.31	1.89
20260812	-5820.0	108084	25288.0	15371.0	540353.0	2842.0	9917.0	20.95	1.93
20260811	5980.0	81768	2209.0	14168.0	530436.0	2813.0	-11959.0	3.48	1.89
20260810	5960.0	120605	3825.0	6509.0	542395.0	2862.0	-2684.0	6.40	1.93
20260807	5790.0	63319	2923.0	8284.0	545079.0	2872.0	-5361.0	4.41	1.94
20260806	5770.0	59729	17531.0	2485.0	550440.0	2890.0	15046.0	20.31	1.97
20260805	5700.0	66203	4481.0	7251.0	535394.0	2842.0	-2770.0	4.56	1.91