TIGER 인버스

123310

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	579128.0	-1005311.0	-4108.0	0.0	-188672.0	1113.0	6053601.0	6797.0
20260820	710063.0	-248710.0	-22452.0	0.0	0.0	1133.0	5762892.0	6590.0
20260819	-1318202.0	836109.0	5263.0	0.0	-70389.0	1210.0	6045971.0	7306.0
20260818	107891.0	12756.0	0.0	0.0	44677.0	1140.0	6850528.0	7643.0
20260814	-141380.0	126817.0	-3517.0	0.0	0.0	1125.0	5029143.0	5686.0
20260813	1041050.0	-960471.0	-3129.0	-45988.0	0.0	1155.0	4369703.0	5020.0
20260812	1056257.0	116476.0	2360.0	0.0	0.0	1200.0	4779268.0	5735.0
20260811	161098.0	-247593.0	-774.0	0.0	0.0	1248.0	3175779.0	3992.0
20260810	-91720.0	475919.0	-5757.0	0.0	0.0	1262.0	3616539.0	4553.0
20260807	-272488.0	319140.0	-10797.0	-43502.0	14640.0	1265.0	6732034.0	8489.0
20260806	-828332.0	101048.0	-466682.0	0.0	0.0	1256.0	5222510.0	6498.0
20260805	650918.0	-1008530.0	-4706.0	-43840.0	0.0	1193.0	4431445.0	5265.0
20260804	1063288.0	-1113223.0	27919.0	0.0	15035.0	1245.0	9186694.0	11655.0
20260803	-2882528.0	3294779.0	-6847.0	41190.0	0.0	1314.0	9887942.0	12887.0
20260731	3187436.0	-521494.0	39536.0	-90458.0	0.0	1153.0	12187028.0	15432.0
20260730	-86748.0	497556.0	-35742.0	-59115.0	0.0	1507.0	7662490.0	11309.0
20260729	-2587686.0	2214248.0	26343.0	0.0	-198447.0	1477.0	12825556.0	18959.0
20260728	-2812542.0	62369.0	7699.0	0.0	0.0	1391.0	7163679.0	9755.0
20260727	140558.0	303476.0	-1068.0	0.0	0.0	1252.0	5765904.0	7329.0
20260724	-1566107.0	819383.0	-16235.0	0.0	0.0	1268.0	5568746.0	6942.0

date	close	volume	OBV
20260821	1113.0	6053601.0	-10342317
20260820	1133.0	5762892.0	-4288716
20260819	1210.0	6045971.0	1474176
20260818	1140.0	6850528.0	-4571795
20260814	1125.0	5029143.0	-11422323
20260813	1155.0	4369703.0	-6393180
20260812	1200.0	4779268.0	-2023477
20260811	1248.0	3175779.0	2755791
20260810	1262.0	3616539.0	5931570
20260807	1265.0	6732034.0	9548109
20260806	1256.0	5222510.0	2816075
20260805	1193.0	4431445.0	-2406435
20260804	1245.0	9186694.0	2025010
20260803	1314.0	9887942.0	11211704
20260731	1153.0	12187028.0	1323762
20260730	1507.0	7662490.0	13510790
20260729	1477.0	12825556.0	5848300
20260728	1391.0	7163679.0	-6977256
20260727	1252.0	5765904.0	-14140935
20260724	1268.0	5568746.0	-8375031

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	-1133.0	5762892	124880.0	110385.0	108570.0	131.0	14495.0	1.81	0.24
20260819	1210.0	6045971	19541.0	28235.0	94075.0	117.0	-8694.0	0.38	0.21
20260818	1140.0	6850528	83895.0	80385.0	102769.0	127.0	3510.0	1.91	0.23
20260814	-1125.0	5029143	92492.0	35029.0	99259.0	126.0	57463.0	1.93	0.22
20260813	-1155.0	4369703	24692.0	41697.0	41796.0	58.0	-17005.0	0.77	0.09
20260812	-1200.0	4779268	28496.0	14408.0	58801.0	76.0	14088.0	0.78	0.12
20260811	-1248.0	3175779	44359.0	55052.0	44713.0	58.0	-10693.0	0.65	0.09
20260810	-1262.0	3616539	78592.0	87108.0	55406.0	71.0	-8516.0	1.49	0.11
20260807	1265.0	6732034	144524.0	140992.0	63922.0	80.0	3532.0	3.26	0.13
20260806	1256.0	5222510	135616.0	108582.0	60390.0	74.0	27034.0	1.47	0.13
20260805	-1193.0	4431445	32266.0	67001.0	33356.0	46.0	-34735.0	0.32	0.06
20260804	-1245.0	9186694	224303.0	179067.0	68091.0	77.0	45236.0	1.83	0.13
20260803	1314.0	9887942	68703.0	76481.0	22855.0	30.0	-7778.0	0.89	0.04
20260731	-1153.0	12187028	230881.0	261946.0	30633.0	35.0	-31065.0	1.79	0.05
20260730	1507.0	7662490	40366.0	133064.0	61698.0	65.0	-92698.0	0.56	0.11
20260729	1477.0	12825556	83288.0	71145.0	154896.0	168.0	12143.0	1.44	0.29
20260728	1391.0	7163679	66859.0	67828.0	144253.0	157.0	-969.0	1.19	0.27
20260727	-1252.0	5765904	125691.0	108873.0	147709.0	155.0	16818.0	2.18	0.28
20260724	1268.0	5568746	90123.0	79093.0	130891.0	141.0	11030.0	1.95	0.25
20260723	-1194.0	5749989	61827.0	11399.0	121361.0	135.0	50428.0	1.43	0.23