KODEX 레버리지

122630

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260825	476817.0	-798101.0	300996.0	15168.0	1319.0	105550.0	20718858.0	2069376.0
20260824	982914.0	-930310.0	-21494.0	-16216.0	1486.0	104015.0	16317281.0	1729752.0
20260821	-806466.0	798464.0	41043.0	27410.0	-170.0	112240.0	21976347.0	2440594.0
20260820	-2195407.0	1536210.0	704247.0	50978.0	-999.0	108710.0	20226681.0	2169398.0
20260819	2188556.0	-2246399.0	-33908.0	-4534.0	-3067.0	96740.0	19036901.0	1850035.0
20260818	117383.0	-27626.0	-148514.0	-17700.0	213.0	110465.0	18487460.0	2129447.0
20260814	-936258.0	817575.0	177473.0	-1556.0	-7075.0	113525.0	16579077.0	1864814.0
20260813	-904807.0	1107437.0	-132900.0	33384.0	-1222.0	107975.0	22227357.0	2421853.0
20260812	-1544781.0	1297368.0	279076.0	45186.0	-1623.0	100300.0	20595774.0	2054478.0
20260811	-517344.0	279332.0	203497.0	9011.0	2037.0	92580.0	16799016.0	1546349.0
20260810	391395.0	-372758.0	-14899.0	5556.0	1990.0	90770.0	16814002.0	1536598.0
20260807	39510.0	-316218.0	276857.0	-5959.0	-3009.0	90690.0	17070059.0	1553910.0
20260806	1909013.0	-1730053.0	-136639.0	-64579.0	2074.0	92200.0	18014690.0	1686116.0
20260805	-1104506.0	1145315.0	-50133.0	63048.0	-2342.0	102755.0	19669439.0	2038721.0
20260804	-805954.0	199065.0	607571.0	-37747.0	2495.0	95335.0	23861092.0	2185640.0
20260803	2767158.0	-2387623.0	-386945.0	-217364.0	-7789.0	93670.0	21196865.0	2010235.0
20260731	-5011958.0	4949750.0	7899.0	940133.0	11245.0	110945.0	30763087.0	3072891.0
20260730	22258.0	-615536.0	546648.0	-25878.0	-12098.0	75595.0	26094099.0	2067487.0
20260729	3593565.0	-3228778.0	-402296.0	-175895.0	13233.0	79020.0	36420487.0	2906086.0
20260728	3043010.0	-3068720.0	-66795.0	-211709.0	5603.0	90130.0	20468795.0	1923854.0

date	close	volume	OBV
20260825	105550.0	20718858.0	36351515
20260824	104015.0	16317281.0	15632657
20260821	112240.0	21976347.0	31949938
20260820	108710.0	20226681.0	9973591
20260819	96740.0	19036901.0	-10253090
20260818	110465.0	18487460.0	8783811
20260814	113525.0	16579077.0	27271271
20260813	107975.0	22227357.0	10692194
20260812	100300.0	20595774.0	-11535163
20260811	92580.0	16799016.0	-32130937
20260810	90770.0	16814002.0	-48929953
20260807	90690.0	17070059.0	-65743955
20260806	92200.0	18014690.0	-48673896
20260805	102755.0	19669439.0	-30659206
20260804	95335.0	23861092.0	-50328645
20260803	93670.0	21196865.0	-74189737
20260731	110945.0	30763087.0	-52992872
20260730	75595.0	26094099.0	-83755959
20260729	79020.0	36420487.0	-57661860
20260728	90130.0	20468795.0	-21241373

시작가	종료가	거래량	순위
80884	95257	488653804	1
66509	80883	438386081	2
109632	124005	306663635	3
95258	109631	270455711	4
152755	167128	197569127	5
167129	181502	133083089	6
138380	152754	117678601	7
181503	195876	112623921	8
195877	210250	78107085	9
224625	238999	69516211	10
210251	224624	50342659	11
124006	138379	30702789	12

신용 거래 최근 데이터

date	close	volume
20260821	112240.0	21976347
20260820	108710.0	20226681
20260819	-96740.0	19036901
20260818	-110465.0	18487460
20260814	113525.0	16579077
20260813	107975.0	22227357
20260812	100300.0	20595774
20260811	92580.0	16799016
20260810	90770.0	16814002
20260807	-90690.0	17070059
20260806	-92200.0	18014690
20260805	102755.0	19669439
20260804	95335.0	23861092
20260803	-93670.0	21196865
20260731	110945.0	30763087
20260730	-75595.0	26094099
20260729	-79020.0	36420487
20260728	-90130.0	20468795
20260727	116435.0	13040502
20260724	-113390.0	13089108