삼기

122350

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260908	-37575.0	0.0	38535.0	1709.0	525982.0	908.0
20260907	-6919.0	13000.0	-9807.0	1742.0	1062243.0	1847.0
20260904	-394985.0	-606.0	394994.0	1730.0	2047022.0	3532.0
20260903	-16217.0	606.0	13767.0	1649.0	4299048.0	7455.0
20260902	-50731.0	0.0	52216.0	1637.0	440150.0	726.0
20260901	91267.0	0.0	-91329.0	1688.0	1002267.0	1661.0
20260831	126698.0	0.0	-127272.0	1659.0	747541.0	1226.0
20260828	-257078.0	0.0	259120.0	1660.0	1818265.0	2953.0
20260827	-43977.0	0.0	43385.0	1542.0	496277.0	757.0
20260826	-67112.0	0.0	66601.0	1527.0	571232.0	864.0
20260825	-45558.0	0.0	46090.0	1547.0	540169.0	813.0
20260824	29524.0	0.0	-30030.0	1480.0	573794.0	852.0
20260821	-48406.0	-1714.0	72283.0	1473.0	774335.0	1150.0
20260820	-27830.0	1714.0	27496.0	1523.0	739390.0	1140.0
20260819	21557.0	0.0	-23128.0	1549.0	1813475.0	2907.0
20260818	-30341.0	0.0	28416.0	1553.0	1799994.0	2891.0
20260814	13124.0	0.0	50280.0	1667.0	12014963.0	20858.0
20260813	302084.0	0.0	-381039.0	1609.0	11399567.0	19369.0
20260812	-186121.0	0.0	185926.0	1544.0	1225399.0	1902.0
20260811	205972.0	0.0	-208959.0	1541.0	2139006.0	3316.0

date	close	volume	OBV
20260908	1709.0	525982.0	43166916
20260907	1742.0	1062243.0	43692898
20260904	1730.0	2047022.0	42630655
20260903	1649.0	4299048.0	40583633
20260902	1637.0	440150.0	36284585
20260901	1688.0	1002267.0	36724735
20260831	1659.0	747541.0	35722468
20260828	1660.0	1818265.0	36470009
20260827	1542.0	496277.0	34651744
20260826	1527.0	571232.0	34155467
20260825	1547.0	540169.0	34726699
20260824	1480.0	573794.0	34186530
20260821	1473.0	774335.0	33612736
20260820	1523.0	739390.0	34387071
20260819	1549.0	1813475.0	35126461
20260818	1553.0	1799994.0	36939936
20260814	1667.0	12014963.0	38739930
20260813	1609.0	11399567.0	26724967
20260812	1544.0	1225399.0	15325400
20260811	1541.0	2139006.0	14100001

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260907	1742	1062243	17556	1.65	823251.0	2.15
20260904	1730	2047022	5273	0.26	823251.0	2.15
20260903	1649	4299048	12943	0.30	823251.0	2.15
20260902	-1637	440150	17836	4.05	860474.0	2.24
20260901	1688	1002267	53905	5.38	964150.0	2.51
20260831	-1659	747541	28674	3.84	931061.0	2.43
20260828	1660	1818265	11571	0.64	849177.0	2.21
20260827	1542	496277	10765	2.17	899508.0	2.35
20260826	-1527	571232	9743	1.71	917303.0	2.39
20260825	1547	540169	11480	2.13	967047.0	2.52
20260824	1480	573794	14720	2.57	993821.0	2.59
20260821	-1473	774335	18240	2.36	985525.0	2.57
20260820	-1523	739390	19573	2.65	1080786.0	2.82
20260819	-1549	1813475	1317	0.07	1072243.0	2.80
20260818	-1553	1799994	73975	4.11	965817.0	2.52
20260814	1667	12014963	20154	0.17	925808.0	2.41
20260813	1609	11399567	39008	0.34	976179.0	2.55
20260812	1544	1225399	45268	3.69	710449.0	1.85
20260811	1541	2139006	50930	2.38	821967.0	2.14
20260810	1503	1020146	19269	1.89	707724.0	1.85

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260907	1742.0	1062243	991.0	8211.0	144791.0	258.0	-7220.0	0.02	0.36
20260904	1730.0	2047022	485.0	0.0	152011.0	270.0	485.0	0.11	0.38
20260903	1649.0	4299048	1767.0	815.0	151526.0	269.0	952.0	0.17	0.38
20260902	-1637.0	440150	7455.0	2487.0	150574.0	268.0	4968.0	0.99	0.38
20260901	1688.0	1002267	4780.0	4472.0	145606.0	266.0	308.0	0.26	0.37
20260831	-1659.0	747541	4452.0	0.0	145299.0	267.0	4452.0	0.89	0.37
20260828	1660.0	1818265	18000.0	2014.0	140847.0	262.0	15986.0	3.15	0.36
20260827	1542.0	496277	0.0	0.0	124861.0	245.0	0.0	0.00	0.32
20260826	-1527.0	571232	1000.0	2360.0	124861.0	245.0	-1360.0	0.17	0.32
20260825	1547.0	540169	1400.0	0.0	126221.0	247.0	1400.0	0.18	0.32
20260824	1480.0	573794	1700.0	891.0	124821.0	245.0	809.0	0.22	0.31
20260821	-1473.0	774335	12241.0	3265.0	124012.0	244.0	8976.0	0.67	0.31
20260820	-1523.0	739390	3105.0	4174.0	115036.0	231.0	-1069.0	0.17	0.29
20260819	-1549.0	1813475	10508.0	36700.0	116105.0	232.0	-26192.0	0.08	0.29
20260818	-1553.0	1799994	22433.0	18164.0	142297.0	264.0	4269.0	0.18	0.36
20260814	1667.0	12014963	3000.0	1330.0	145303.0	270.0	1670.0	0.24	0.37
20260813	1609.0	11399567	5206.0	500.0	143633.0	268.0	4706.0	0.24	0.37
20260812	1544.0	1225399	0.0	2473.0	138927.0	261.0	-2473.0	0.00	0.35
20260811	1541.0	2139006	500.0	1749.0	141400.0	264.0	-1249.0	0.02	0.36
20260810	1503.0	1020146	950.0	2982.0	142649.0	266.0	-2032.0	0.02	0.36

날짜	기업명	종목코드	보유주식수	보유비율	종가
20140806	삼기	122350	1407339.0	4.57	4435.0
20140530	삼기	122350	1112772.0	7.22	4550.0